| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,128.3 |
2,123.3 |
-5.0 |
-0.2% |
2,054.6 |
| High |
2,128.3 |
2,123.6 |
-4.7 |
-0.2% |
2,086.3 |
| Low |
2,115.3 |
2,108.6 |
-6.7 |
-0.3% |
2,044.1 |
| Close |
2,124.2 |
2,114.3 |
-9.9 |
-0.5% |
2,080.5 |
| Range |
13.0 |
15.0 |
2.0 |
15.4% |
42.2 |
| ATR |
20.9 |
20.5 |
-0.4 |
-1.8% |
0.0 |
| Volume |
1,124 |
788 |
-336 |
-29.9% |
13,905 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,160.5 |
2,152.4 |
2,122.6 |
|
| R3 |
2,145.5 |
2,137.4 |
2,118.4 |
|
| R2 |
2,130.5 |
2,130.5 |
2,117.1 |
|
| R1 |
2,122.4 |
2,122.4 |
2,115.7 |
2,119.0 |
| PP |
2,115.5 |
2,115.5 |
2,115.5 |
2,113.8 |
| S1 |
2,107.4 |
2,107.4 |
2,112.9 |
2,104.0 |
| S2 |
2,100.5 |
2,100.5 |
2,111.6 |
|
| S3 |
2,085.5 |
2,092.4 |
2,110.2 |
|
| S4 |
2,070.5 |
2,077.4 |
2,106.1 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.9 |
2,180.9 |
2,103.7 |
|
| R3 |
2,154.7 |
2,138.7 |
2,092.1 |
|
| R2 |
2,112.5 |
2,112.5 |
2,088.2 |
|
| R1 |
2,096.5 |
2,096.5 |
2,084.4 |
2,104.5 |
| PP |
2,070.3 |
2,070.3 |
2,070.3 |
2,074.3 |
| S1 |
2,054.3 |
2,054.3 |
2,076.6 |
2,062.3 |
| S2 |
2,028.1 |
2,028.1 |
2,072.8 |
|
| S3 |
1,985.9 |
2,012.1 |
2,068.9 |
|
| S4 |
1,943.7 |
1,969.9 |
2,057.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,128.3 |
2,068.5 |
59.8 |
2.8% |
17.4 |
0.8% |
77% |
False |
False |
1,104 |
| 10 |
2,128.3 |
2,037.4 |
90.9 |
4.3% |
18.9 |
0.9% |
85% |
False |
False |
2,116 |
| 20 |
2,128.3 |
2,013.5 |
114.8 |
5.4% |
19.2 |
0.9% |
88% |
False |
False |
1,521 |
| 40 |
2,128.3 |
1,899.6 |
228.7 |
10.8% |
21.1 |
1.0% |
94% |
False |
False |
1,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,187.4 |
|
2.618 |
2,162.9 |
|
1.618 |
2,147.9 |
|
1.000 |
2,138.6 |
|
0.618 |
2,132.9 |
|
HIGH |
2,123.6 |
|
0.618 |
2,117.9 |
|
0.500 |
2,116.1 |
|
0.382 |
2,114.3 |
|
LOW |
2,108.6 |
|
0.618 |
2,099.3 |
|
1.000 |
2,093.6 |
|
1.618 |
2,084.3 |
|
2.618 |
2,069.3 |
|
4.250 |
2,044.9 |
|
|