| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,123.3 |
2,118.0 |
-5.3 |
-0.2% |
2,080.5 |
| High |
2,123.6 |
2,150.9 |
27.3 |
1.3% |
2,150.9 |
| Low |
2,108.6 |
2,110.0 |
1.4 |
0.1% |
2,080.5 |
| Close |
2,114.3 |
2,146.6 |
32.3 |
1.5% |
2,146.6 |
| Range |
15.0 |
40.9 |
25.9 |
172.7% |
70.4 |
| ATR |
20.5 |
22.0 |
1.5 |
7.1% |
0.0 |
| Volume |
788 |
1,296 |
508 |
64.5% |
5,576 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,258.5 |
2,243.5 |
2,169.1 |
|
| R3 |
2,217.6 |
2,202.6 |
2,157.8 |
|
| R2 |
2,176.7 |
2,176.7 |
2,154.1 |
|
| R1 |
2,161.7 |
2,161.7 |
2,150.3 |
2,169.2 |
| PP |
2,135.8 |
2,135.8 |
2,135.8 |
2,139.6 |
| S1 |
2,120.8 |
2,120.8 |
2,142.9 |
2,128.3 |
| S2 |
2,094.9 |
2,094.9 |
2,139.1 |
|
| S3 |
2,054.0 |
2,079.9 |
2,135.4 |
|
| S4 |
2,013.1 |
2,039.0 |
2,124.1 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.2 |
2,312.3 |
2,185.3 |
|
| R3 |
2,266.8 |
2,241.9 |
2,166.0 |
|
| R2 |
2,196.4 |
2,196.4 |
2,159.5 |
|
| R1 |
2,171.5 |
2,171.5 |
2,153.1 |
2,184.0 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,132.2 |
| S1 |
2,101.1 |
2,101.1 |
2,140.1 |
2,113.6 |
| S2 |
2,055.6 |
2,055.6 |
2,133.7 |
|
| S3 |
1,985.2 |
2,030.7 |
2,127.2 |
|
| S4 |
1,914.8 |
1,960.3 |
2,107.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,150.9 |
2,080.5 |
70.4 |
3.3% |
23.2 |
1.1% |
94% |
True |
False |
1,115 |
| 10 |
2,150.9 |
2,044.1 |
106.8 |
5.0% |
20.0 |
0.9% |
96% |
True |
False |
2,114 |
| 20 |
2,150.9 |
2,013.5 |
137.4 |
6.4% |
20.8 |
1.0% |
97% |
True |
False |
1,567 |
| 40 |
2,150.9 |
1,900.1 |
250.8 |
11.7% |
21.7 |
1.0% |
98% |
True |
False |
1,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,324.7 |
|
2.618 |
2,258.0 |
|
1.618 |
2,217.1 |
|
1.000 |
2,191.8 |
|
0.618 |
2,176.2 |
|
HIGH |
2,150.9 |
|
0.618 |
2,135.3 |
|
0.500 |
2,130.5 |
|
0.382 |
2,125.6 |
|
LOW |
2,110.0 |
|
0.618 |
2,084.7 |
|
1.000 |
2,069.1 |
|
1.618 |
2,043.8 |
|
2.618 |
2,002.9 |
|
4.250 |
1,936.2 |
|
|