| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,118.0 |
2,152.8 |
34.8 |
1.6% |
2,080.5 |
| High |
2,150.9 |
2,208.6 |
57.7 |
2.7% |
2,150.9 |
| Low |
2,110.0 |
2,096.3 |
-13.7 |
-0.6% |
2,080.5 |
| Close |
2,146.6 |
2,099.0 |
-47.6 |
-2.2% |
2,146.6 |
| Range |
40.9 |
112.3 |
71.4 |
174.6% |
70.4 |
| ATR |
22.0 |
28.4 |
6.5 |
29.3% |
0.0 |
| Volume |
1,296 |
2,518 |
1,222 |
94.3% |
5,576 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,471.5 |
2,397.6 |
2,160.8 |
|
| R3 |
2,359.2 |
2,285.3 |
2,129.9 |
|
| R2 |
2,246.9 |
2,246.9 |
2,119.6 |
|
| R1 |
2,173.0 |
2,173.0 |
2,109.3 |
2,153.8 |
| PP |
2,134.6 |
2,134.6 |
2,134.6 |
2,125.1 |
| S1 |
2,060.7 |
2,060.7 |
2,088.7 |
2,041.5 |
| S2 |
2,022.3 |
2,022.3 |
2,078.4 |
|
| S3 |
1,910.0 |
1,948.4 |
2,068.1 |
|
| S4 |
1,797.7 |
1,836.1 |
2,037.2 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.2 |
2,312.3 |
2,185.3 |
|
| R3 |
2,266.8 |
2,241.9 |
2,166.0 |
|
| R2 |
2,196.4 |
2,196.4 |
2,159.5 |
|
| R1 |
2,171.5 |
2,171.5 |
2,153.1 |
2,184.0 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,132.2 |
| S1 |
2,101.1 |
2,101.1 |
2,140.1 |
2,113.6 |
| S2 |
2,055.6 |
2,055.6 |
2,133.7 |
|
| S3 |
1,985.2 |
2,030.7 |
2,127.2 |
|
| S4 |
1,914.8 |
1,960.3 |
2,107.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.6 |
2,089.9 |
118.7 |
5.7% |
42.5 |
2.0% |
8% |
True |
False |
1,421 |
| 10 |
2,208.6 |
2,044.1 |
164.5 |
7.8% |
29.7 |
1.4% |
33% |
True |
False |
2,199 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
25.4 |
1.2% |
44% |
True |
False |
1,660 |
| 40 |
2,208.6 |
1,922.9 |
285.7 |
13.6% |
24.0 |
1.1% |
62% |
True |
False |
1,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,685.9 |
|
2.618 |
2,502.6 |
|
1.618 |
2,390.3 |
|
1.000 |
2,320.9 |
|
0.618 |
2,278.0 |
|
HIGH |
2,208.6 |
|
0.618 |
2,165.7 |
|
0.500 |
2,152.5 |
|
0.382 |
2,139.2 |
|
LOW |
2,096.3 |
|
0.618 |
2,026.9 |
|
1.000 |
1,984.0 |
|
1.618 |
1,914.6 |
|
2.618 |
1,802.3 |
|
4.250 |
1,619.0 |
|
|