| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,152.8 |
2,110.9 |
-41.9 |
-1.9% |
2,080.5 |
| High |
2,208.6 |
2,116.1 |
-92.5 |
-4.2% |
2,150.9 |
| Low |
2,096.3 |
2,085.0 |
-11.3 |
-0.5% |
2,080.5 |
| Close |
2,099.0 |
2,092.5 |
-6.5 |
-0.3% |
2,146.6 |
| Range |
112.3 |
31.1 |
-81.2 |
-72.3% |
70.4 |
| ATR |
28.4 |
28.6 |
0.2 |
0.7% |
0.0 |
| Volume |
2,518 |
2,376 |
-142 |
-5.6% |
5,576 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,191.2 |
2,172.9 |
2,109.6 |
|
| R3 |
2,160.1 |
2,141.8 |
2,101.1 |
|
| R2 |
2,129.0 |
2,129.0 |
2,098.2 |
|
| R1 |
2,110.7 |
2,110.7 |
2,095.4 |
2,104.3 |
| PP |
2,097.9 |
2,097.9 |
2,097.9 |
2,094.7 |
| S1 |
2,079.6 |
2,079.6 |
2,089.6 |
2,073.2 |
| S2 |
2,066.8 |
2,066.8 |
2,086.8 |
|
| S3 |
2,035.7 |
2,048.5 |
2,083.9 |
|
| S4 |
2,004.6 |
2,017.4 |
2,075.4 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.2 |
2,312.3 |
2,185.3 |
|
| R3 |
2,266.8 |
2,241.9 |
2,166.0 |
|
| R2 |
2,196.4 |
2,196.4 |
2,159.5 |
|
| R1 |
2,171.5 |
2,171.5 |
2,153.1 |
2,184.0 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,132.2 |
| S1 |
2,101.1 |
2,101.1 |
2,140.1 |
2,113.6 |
| S2 |
2,055.6 |
2,055.6 |
2,133.7 |
|
| S3 |
1,985.2 |
2,030.7 |
2,127.2 |
|
| S4 |
1,914.8 |
1,960.3 |
2,107.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.6 |
2,085.0 |
123.6 |
5.9% |
42.5 |
2.0% |
6% |
False |
True |
1,620 |
| 10 |
2,208.6 |
2,062.9 |
145.7 |
7.0% |
30.8 |
1.5% |
20% |
False |
False |
2,299 |
| 20 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
26.5 |
1.3% |
40% |
False |
False |
1,749 |
| 40 |
2,208.6 |
1,941.0 |
267.6 |
12.8% |
24.1 |
1.2% |
57% |
False |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,248.3 |
|
2.618 |
2,197.5 |
|
1.618 |
2,166.4 |
|
1.000 |
2,147.2 |
|
0.618 |
2,135.3 |
|
HIGH |
2,116.1 |
|
0.618 |
2,104.2 |
|
0.500 |
2,100.6 |
|
0.382 |
2,096.9 |
|
LOW |
2,085.0 |
|
0.618 |
2,065.8 |
|
1.000 |
2,053.9 |
|
1.618 |
2,034.7 |
|
2.618 |
2,003.6 |
|
4.250 |
1,952.8 |
|
|