| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,057.8 |
2,051.4 |
-6.4 |
-0.3% |
2,152.8 |
| High |
2,068.1 |
2,097.2 |
29.1 |
1.4% |
2,208.6 |
| Low |
2,048.7 |
2,045.6 |
-3.1 |
-0.2% |
2,068.0 |
| Close |
2,049.7 |
2,053.9 |
4.2 |
0.2% |
2,071.4 |
| Range |
19.4 |
51.6 |
32.2 |
166.0% |
140.6 |
| ATR |
27.6 |
29.3 |
1.7 |
6.2% |
0.0 |
| Volume |
4,399 |
3,660 |
-739 |
-16.8% |
12,867 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,220.4 |
2,188.7 |
2,082.3 |
|
| R3 |
2,168.8 |
2,137.1 |
2,068.1 |
|
| R2 |
2,117.2 |
2,117.2 |
2,063.4 |
|
| R1 |
2,085.5 |
2,085.5 |
2,058.6 |
2,101.4 |
| PP |
2,065.6 |
2,065.6 |
2,065.6 |
2,073.5 |
| S1 |
2,033.9 |
2,033.9 |
2,049.2 |
2,049.8 |
| S2 |
2,014.0 |
2,014.0 |
2,044.4 |
|
| S3 |
1,962.4 |
1,982.3 |
2,039.7 |
|
| S4 |
1,910.8 |
1,930.7 |
2,025.5 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,537.8 |
2,445.2 |
2,148.7 |
|
| R3 |
2,397.2 |
2,304.6 |
2,110.1 |
|
| R2 |
2,256.6 |
2,256.6 |
2,097.2 |
|
| R1 |
2,164.0 |
2,164.0 |
2,084.3 |
2,140.0 |
| PP |
2,116.0 |
2,116.0 |
2,116.0 |
2,104.0 |
| S1 |
2,023.4 |
2,023.4 |
2,058.5 |
1,999.4 |
| S2 |
1,975.4 |
1,975.4 |
2,045.6 |
|
| S3 |
1,834.8 |
1,882.8 |
2,032.7 |
|
| S4 |
1,694.2 |
1,742.2 |
1,994.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,113.2 |
2,045.6 |
67.6 |
3.3% |
32.1 |
1.6% |
12% |
False |
True |
3,330 |
| 10 |
2,208.6 |
2,045.6 |
163.0 |
7.9% |
37.4 |
1.8% |
5% |
False |
True |
2,558 |
| 20 |
2,208.6 |
2,037.4 |
171.2 |
8.3% |
28.2 |
1.4% |
10% |
False |
False |
2,311 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.5% |
25.2 |
1.2% |
21% |
False |
False |
1,589 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
15.0% |
23.3 |
1.1% |
50% |
False |
False |
1,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,316.5 |
|
2.618 |
2,232.3 |
|
1.618 |
2,180.7 |
|
1.000 |
2,148.8 |
|
0.618 |
2,129.1 |
|
HIGH |
2,097.2 |
|
0.618 |
2,077.5 |
|
0.500 |
2,071.4 |
|
0.382 |
2,065.3 |
|
LOW |
2,045.6 |
|
0.618 |
2,013.7 |
|
1.000 |
1,994.0 |
|
1.618 |
1,962.1 |
|
2.618 |
1,910.5 |
|
4.250 |
1,826.3 |
|
|