| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,106.9 |
2,088.7 |
-18.2 |
-0.9% |
2,078.9 |
| High |
2,114.4 |
2,103.6 |
-10.8 |
-0.5% |
2,117.7 |
| Low |
2,087.2 |
2,087.2 |
0.0 |
0.0% |
2,045.6 |
| Close |
2,091.8 |
2,096.9 |
5.1 |
0.2% |
2,091.8 |
| Range |
27.2 |
16.4 |
-10.8 |
-39.7% |
72.1 |
| ATR |
31.5 |
30.4 |
-1.1 |
-3.4% |
0.0 |
| Volume |
1,765 |
1,422 |
-343 |
-19.4% |
14,964 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,145.1 |
2,137.4 |
2,105.9 |
|
| R3 |
2,128.7 |
2,121.0 |
2,101.4 |
|
| R2 |
2,112.3 |
2,112.3 |
2,099.9 |
|
| R1 |
2,104.6 |
2,104.6 |
2,098.4 |
2,108.5 |
| PP |
2,095.9 |
2,095.9 |
2,095.9 |
2,097.8 |
| S1 |
2,088.2 |
2,088.2 |
2,095.4 |
2,092.1 |
| S2 |
2,079.5 |
2,079.5 |
2,093.9 |
|
| S3 |
2,063.1 |
2,071.8 |
2,092.4 |
|
| S4 |
2,046.7 |
2,055.4 |
2,087.9 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,301.3 |
2,268.7 |
2,131.5 |
|
| R3 |
2,229.2 |
2,196.6 |
2,111.6 |
|
| R2 |
2,157.1 |
2,157.1 |
2,105.0 |
|
| R1 |
2,124.5 |
2,124.5 |
2,098.4 |
2,140.8 |
| PP |
2,085.0 |
2,085.0 |
2,085.0 |
2,093.2 |
| S1 |
2,052.4 |
2,052.4 |
2,085.2 |
2,068.7 |
| S2 |
2,012.9 |
2,012.9 |
2,078.6 |
|
| S3 |
1,940.8 |
1,980.3 |
2,072.0 |
|
| S4 |
1,868.7 |
1,908.2 |
2,052.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.7 |
2,045.6 |
72.1 |
3.4% |
27.3 |
1.3% |
71% |
False |
False |
2,762 |
| 10 |
2,117.7 |
2,045.6 |
72.1 |
3.4% |
27.2 |
1.3% |
71% |
False |
False |
2,673 |
| 20 |
2,208.6 |
2,044.1 |
164.5 |
7.8% |
28.5 |
1.4% |
32% |
False |
False |
2,436 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
24.7 |
1.2% |
43% |
False |
False |
1,660 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
14.7% |
23.9 |
1.1% |
64% |
False |
False |
1,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,173.3 |
|
2.618 |
2,146.5 |
|
1.618 |
2,130.1 |
|
1.000 |
2,120.0 |
|
0.618 |
2,113.7 |
|
HIGH |
2,103.6 |
|
0.618 |
2,097.3 |
|
0.500 |
2,095.4 |
|
0.382 |
2,093.5 |
|
LOW |
2,087.2 |
|
0.618 |
2,077.1 |
|
1.000 |
2,070.8 |
|
1.618 |
2,060.7 |
|
2.618 |
2,044.3 |
|
4.250 |
2,017.5 |
|
|