| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,107.5 |
2,102.7 |
-4.8 |
-0.2% |
2,078.9 |
| High |
2,112.8 |
2,113.6 |
0.8 |
0.0% |
2,117.7 |
| Low |
2,098.8 |
2,101.2 |
2.4 |
0.1% |
2,045.6 |
| Close |
2,104.0 |
2,107.6 |
3.6 |
0.2% |
2,091.8 |
| Range |
14.0 |
12.4 |
-1.6 |
-11.4% |
72.1 |
| ATR |
28.8 |
27.6 |
-1.2 |
-4.1% |
0.0 |
| Volume |
1,447 |
1,124 |
-323 |
-22.3% |
14,964 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,144.7 |
2,138.5 |
2,114.4 |
|
| R3 |
2,132.3 |
2,126.1 |
2,111.0 |
|
| R2 |
2,119.9 |
2,119.9 |
2,109.9 |
|
| R1 |
2,113.7 |
2,113.7 |
2,108.7 |
2,116.8 |
| PP |
2,107.5 |
2,107.5 |
2,107.5 |
2,109.0 |
| S1 |
2,101.3 |
2,101.3 |
2,106.5 |
2,104.4 |
| S2 |
2,095.1 |
2,095.1 |
2,105.3 |
|
| S3 |
2,082.7 |
2,088.9 |
2,104.2 |
|
| S4 |
2,070.3 |
2,076.5 |
2,100.8 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,301.3 |
2,268.7 |
2,131.5 |
|
| R3 |
2,229.2 |
2,196.6 |
2,111.6 |
|
| R2 |
2,157.1 |
2,157.1 |
2,105.0 |
|
| R1 |
2,124.5 |
2,124.5 |
2,098.4 |
2,140.8 |
| PP |
2,085.0 |
2,085.0 |
2,085.0 |
2,093.2 |
| S1 |
2,052.4 |
2,052.4 |
2,085.2 |
2,068.7 |
| S2 |
2,012.9 |
2,012.9 |
2,078.6 |
|
| S3 |
1,940.8 |
1,980.3 |
2,072.0 |
|
| S4 |
1,868.7 |
1,908.2 |
2,052.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,116.3 |
2,087.2 |
29.1 |
1.4% |
18.8 |
0.9% |
70% |
False |
False |
1,487 |
| 10 |
2,117.7 |
2,045.6 |
72.1 |
3.4% |
25.7 |
1.2% |
86% |
False |
False |
2,335 |
| 20 |
2,208.6 |
2,045.6 |
163.0 |
7.7% |
28.1 |
1.3% |
38% |
False |
False |
2,016 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
24.5 |
1.2% |
48% |
False |
False |
1,736 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
14.7% |
23.8 |
1.1% |
67% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,166.3 |
|
2.618 |
2,146.1 |
|
1.618 |
2,133.7 |
|
1.000 |
2,126.0 |
|
0.618 |
2,121.3 |
|
HIGH |
2,113.6 |
|
0.618 |
2,108.9 |
|
0.500 |
2,107.4 |
|
0.382 |
2,105.9 |
|
LOW |
2,101.2 |
|
0.618 |
2,093.5 |
|
1.000 |
2,088.8 |
|
1.618 |
2,081.1 |
|
2.618 |
2,068.7 |
|
4.250 |
2,048.5 |
|
|