| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,120.4 |
2,123.9 |
3.5 |
0.2% |
2,088.7 |
| High |
2,138.8 |
2,134.8 |
-4.0 |
-0.2% |
2,138.8 |
| Low |
2,114.3 |
2,121.8 |
7.5 |
0.4% |
2,087.2 |
| Close |
2,125.2 |
2,126.0 |
0.8 |
0.0% |
2,125.2 |
| Range |
24.5 |
13.0 |
-11.5 |
-46.9% |
51.6 |
| ATR |
27.9 |
26.8 |
-1.1 |
-3.8% |
0.0 |
| Volume |
1,805 |
389 |
-1,416 |
-78.4% |
7,478 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,166.5 |
2,159.3 |
2,133.2 |
|
| R3 |
2,153.5 |
2,146.3 |
2,129.6 |
|
| R2 |
2,140.5 |
2,140.5 |
2,128.4 |
|
| R1 |
2,133.3 |
2,133.3 |
2,127.2 |
2,136.9 |
| PP |
2,127.5 |
2,127.5 |
2,127.5 |
2,129.4 |
| S1 |
2,120.3 |
2,120.3 |
2,124.8 |
2,123.9 |
| S2 |
2,114.5 |
2,114.5 |
2,123.6 |
|
| S3 |
2,101.5 |
2,107.3 |
2,122.4 |
|
| S4 |
2,088.5 |
2,094.3 |
2,118.9 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.9 |
2,250.1 |
2,153.6 |
|
| R3 |
2,220.3 |
2,198.5 |
2,139.4 |
|
| R2 |
2,168.7 |
2,168.7 |
2,134.7 |
|
| R1 |
2,146.9 |
2,146.9 |
2,129.9 |
2,157.8 |
| PP |
2,117.1 |
2,117.1 |
2,117.1 |
2,122.5 |
| S1 |
2,095.3 |
2,095.3 |
2,120.5 |
2,106.2 |
| S2 |
2,065.5 |
2,065.5 |
2,115.7 |
|
| S3 |
2,013.9 |
2,043.7 |
2,111.0 |
|
| S4 |
1,962.3 |
1,992.1 |
2,096.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,138.8 |
2,092.5 |
46.3 |
2.2% |
17.5 |
0.8% |
72% |
False |
False |
1,289 |
| 10 |
2,138.8 |
2,045.6 |
93.2 |
4.4% |
22.4 |
1.1% |
86% |
False |
False |
2,025 |
| 20 |
2,208.6 |
2,045.6 |
163.0 |
7.7% |
28.6 |
1.3% |
49% |
False |
False |
2,014 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.2% |
24.1 |
1.1% |
58% |
False |
False |
1,764 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
14.5% |
23.5 |
1.1% |
73% |
False |
False |
1,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,190.1 |
|
2.618 |
2,168.8 |
|
1.618 |
2,155.8 |
|
1.000 |
2,147.8 |
|
0.618 |
2,142.8 |
|
HIGH |
2,134.8 |
|
0.618 |
2,129.8 |
|
0.500 |
2,128.3 |
|
0.382 |
2,126.8 |
|
LOW |
2,121.8 |
|
0.618 |
2,113.8 |
|
1.000 |
2,108.8 |
|
1.618 |
2,100.8 |
|
2.618 |
2,087.8 |
|
4.250 |
2,066.6 |
|
|