| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,146.5 |
2,133.1 |
-13.4 |
-0.6% |
2,123.9 |
| High |
2,154.1 |
2,139.0 |
-15.1 |
-0.7% |
2,154.1 |
| Low |
2,132.8 |
2,124.5 |
-8.3 |
-0.4% |
2,121.8 |
| Close |
2,140.2 |
2,128.4 |
-11.8 |
-0.6% |
2,128.4 |
| Range |
21.3 |
14.5 |
-6.8 |
-31.9% |
32.3 |
| ATR |
26.2 |
25.5 |
-0.8 |
-2.9% |
0.0 |
| Volume |
1,336 |
964 |
-372 |
-27.8% |
3,682 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,174.1 |
2,165.8 |
2,136.4 |
|
| R3 |
2,159.6 |
2,151.3 |
2,132.4 |
|
| R2 |
2,145.1 |
2,145.1 |
2,131.1 |
|
| R1 |
2,136.8 |
2,136.8 |
2,129.7 |
2,133.7 |
| PP |
2,130.6 |
2,130.6 |
2,130.6 |
2,129.1 |
| S1 |
2,122.3 |
2,122.3 |
2,127.1 |
2,119.2 |
| S2 |
2,116.1 |
2,116.1 |
2,125.7 |
|
| S3 |
2,101.6 |
2,107.8 |
2,124.4 |
|
| S4 |
2,087.1 |
2,093.3 |
2,120.4 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.7 |
2,212.3 |
2,146.2 |
|
| R3 |
2,199.4 |
2,180.0 |
2,137.3 |
|
| R2 |
2,167.1 |
2,167.1 |
2,134.3 |
|
| R1 |
2,147.7 |
2,147.7 |
2,131.4 |
2,157.4 |
| PP |
2,134.8 |
2,134.8 |
2,134.8 |
2,139.6 |
| S1 |
2,115.4 |
2,115.4 |
2,125.4 |
2,125.1 |
| S2 |
2,102.5 |
2,102.5 |
2,122.5 |
|
| S3 |
2,070.2 |
2,083.1 |
2,119.5 |
|
| S4 |
2,037.9 |
2,050.8 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,154.1 |
2,114.3 |
39.8 |
1.9% |
18.6 |
0.9% |
35% |
False |
False |
1,097 |
| 10 |
2,154.1 |
2,087.2 |
66.9 |
3.1% |
18.7 |
0.9% |
62% |
False |
False |
1,292 |
| 20 |
2,208.6 |
2,045.6 |
163.0 |
7.7% |
28.4 |
1.3% |
51% |
False |
False |
2,014 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.2% |
23.8 |
1.1% |
59% |
False |
False |
1,767 |
| 60 |
2,208.6 |
1,899.6 |
309.0 |
14.5% |
23.5 |
1.1% |
74% |
False |
False |
1,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,200.6 |
|
2.618 |
2,177.0 |
|
1.618 |
2,162.5 |
|
1.000 |
2,153.5 |
|
0.618 |
2,148.0 |
|
HIGH |
2,139.0 |
|
0.618 |
2,133.5 |
|
0.500 |
2,131.8 |
|
0.382 |
2,130.0 |
|
LOW |
2,124.5 |
|
0.618 |
2,115.5 |
|
1.000 |
2,110.0 |
|
1.618 |
2,101.0 |
|
2.618 |
2,086.5 |
|
4.250 |
2,062.9 |
|
|