| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,124.8 |
2,105.2 |
-19.6 |
-0.9% |
2,123.9 |
| High |
2,130.2 |
2,113.2 |
-17.0 |
-0.8% |
2,154.1 |
| Low |
2,095.4 |
2,100.0 |
4.6 |
0.2% |
2,121.8 |
| Close |
2,099.1 |
2,106.5 |
7.4 |
0.4% |
2,128.4 |
| Range |
34.8 |
13.2 |
-21.6 |
-62.1% |
32.3 |
| ATR |
25.9 |
25.0 |
-0.8 |
-3.2% |
0.0 |
| Volume |
2,369 |
1,556 |
-813 |
-34.3% |
3,682 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,146.2 |
2,139.5 |
2,113.8 |
|
| R3 |
2,133.0 |
2,126.3 |
2,110.1 |
|
| R2 |
2,119.8 |
2,119.8 |
2,108.9 |
|
| R1 |
2,113.1 |
2,113.1 |
2,107.7 |
2,116.5 |
| PP |
2,106.6 |
2,106.6 |
2,106.6 |
2,108.2 |
| S1 |
2,099.9 |
2,099.9 |
2,105.3 |
2,103.3 |
| S2 |
2,093.4 |
2,093.4 |
2,104.1 |
|
| S3 |
2,080.2 |
2,086.7 |
2,102.9 |
|
| S4 |
2,067.0 |
2,073.5 |
2,099.2 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,231.7 |
2,212.3 |
2,146.2 |
|
| R3 |
2,199.4 |
2,180.0 |
2,137.3 |
|
| R2 |
2,167.1 |
2,167.1 |
2,134.3 |
|
| R1 |
2,147.7 |
2,147.7 |
2,131.4 |
2,157.4 |
| PP |
2,134.8 |
2,134.8 |
2,134.8 |
2,139.6 |
| S1 |
2,115.4 |
2,115.4 |
2,125.4 |
2,125.1 |
| S2 |
2,102.5 |
2,102.5 |
2,122.5 |
|
| S3 |
2,070.2 |
2,083.1 |
2,119.5 |
|
| S4 |
2,037.9 |
2,050.8 |
2,110.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,154.1 |
2,095.4 |
58.7 |
2.8% |
21.0 |
1.0% |
19% |
False |
False |
1,517 |
| 10 |
2,154.1 |
2,095.4 |
58.7 |
2.8% |
18.9 |
0.9% |
19% |
False |
False |
1,334 |
| 20 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
22.6 |
1.1% |
56% |
False |
False |
1,969 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
24.6 |
1.2% |
48% |
False |
False |
1,859 |
| 60 |
2,208.6 |
1,941.0 |
267.6 |
12.7% |
23.6 |
1.1% |
62% |
False |
False |
1,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,169.3 |
|
2.618 |
2,147.8 |
|
1.618 |
2,134.6 |
|
1.000 |
2,126.4 |
|
0.618 |
2,121.4 |
|
HIGH |
2,113.2 |
|
0.618 |
2,108.2 |
|
0.500 |
2,106.6 |
|
0.382 |
2,105.0 |
|
LOW |
2,100.0 |
|
0.618 |
2,091.8 |
|
1.000 |
2,086.8 |
|
1.618 |
2,078.6 |
|
2.618 |
2,065.4 |
|
4.250 |
2,043.9 |
|
|