| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,105.2 |
2,107.7 |
2.5 |
0.1% |
2,131.1 |
| High |
2,113.2 |
2,127.4 |
14.2 |
0.7% |
2,142.6 |
| Low |
2,100.0 |
2,088.7 |
-11.3 |
-0.5% |
2,088.7 |
| Close |
2,106.5 |
2,106.3 |
-0.2 |
0.0% |
2,106.3 |
| Range |
13.2 |
38.7 |
25.5 |
193.2% |
53.9 |
| ATR |
25.0 |
26.0 |
1.0 |
3.9% |
0.0 |
| Volume |
1,556 |
1,738 |
182 |
11.7% |
7,024 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,223.6 |
2,203.6 |
2,127.6 |
|
| R3 |
2,184.9 |
2,164.9 |
2,116.9 |
|
| R2 |
2,146.2 |
2,146.2 |
2,113.4 |
|
| R1 |
2,126.2 |
2,126.2 |
2,109.8 |
2,116.9 |
| PP |
2,107.5 |
2,107.5 |
2,107.5 |
2,102.8 |
| S1 |
2,087.5 |
2,087.5 |
2,102.8 |
2,078.2 |
| S2 |
2,068.8 |
2,068.8 |
2,099.2 |
|
| S3 |
2,030.1 |
2,048.8 |
2,095.7 |
|
| S4 |
1,991.4 |
2,010.1 |
2,085.0 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,274.2 |
2,244.2 |
2,135.9 |
|
| R3 |
2,220.3 |
2,190.3 |
2,121.1 |
|
| R2 |
2,166.4 |
2,166.4 |
2,116.2 |
|
| R1 |
2,136.4 |
2,136.4 |
2,111.2 |
2,124.5 |
| PP |
2,112.5 |
2,112.5 |
2,112.5 |
2,106.6 |
| S1 |
2,082.5 |
2,082.5 |
2,101.4 |
2,070.6 |
| S2 |
2,058.6 |
2,058.6 |
2,096.4 |
|
| S3 |
2,004.7 |
2,028.6 |
2,091.5 |
|
| S4 |
1,950.8 |
1,974.7 |
2,076.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,142.6 |
2,088.7 |
53.9 |
2.6% |
24.5 |
1.2% |
33% |
False |
True |
1,597 |
| 10 |
2,154.1 |
2,088.7 |
65.4 |
3.1% |
21.3 |
1.0% |
27% |
False |
True |
1,363 |
| 20 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
23.9 |
1.1% |
56% |
False |
False |
1,958 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
25.0 |
1.2% |
48% |
False |
False |
1,870 |
| 60 |
2,208.6 |
1,950.8 |
257.8 |
12.2% |
24.1 |
1.1% |
60% |
False |
False |
1,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,291.9 |
|
2.618 |
2,228.7 |
|
1.618 |
2,190.0 |
|
1.000 |
2,166.1 |
|
0.618 |
2,151.3 |
|
HIGH |
2,127.4 |
|
0.618 |
2,112.6 |
|
0.500 |
2,108.1 |
|
0.382 |
2,103.5 |
|
LOW |
2,088.7 |
|
0.618 |
2,064.8 |
|
1.000 |
2,050.0 |
|
1.618 |
2,026.1 |
|
2.618 |
1,987.4 |
|
4.250 |
1,924.2 |
|
|