| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,108.7 |
2,095.9 |
-12.8 |
-0.6% |
2,131.1 |
| High |
2,109.4 |
2,104.3 |
-5.1 |
-0.2% |
2,142.6 |
| Low |
2,080.8 |
2,088.5 |
7.7 |
0.4% |
2,088.7 |
| Close |
2,089.7 |
2,089.4 |
-0.3 |
0.0% |
2,106.3 |
| Range |
28.6 |
15.8 |
-12.8 |
-44.8% |
53.9 |
| ATR |
26.2 |
25.4 |
-0.7 |
-2.8% |
0.0 |
| Volume |
1,852 |
2,543 |
691 |
37.3% |
7,024 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,141.5 |
2,131.2 |
2,098.1 |
|
| R3 |
2,125.7 |
2,115.4 |
2,093.7 |
|
| R2 |
2,109.9 |
2,109.9 |
2,092.3 |
|
| R1 |
2,099.6 |
2,099.6 |
2,090.8 |
2,096.9 |
| PP |
2,094.1 |
2,094.1 |
2,094.1 |
2,092.7 |
| S1 |
2,083.8 |
2,083.8 |
2,088.0 |
2,081.1 |
| S2 |
2,078.3 |
2,078.3 |
2,086.5 |
|
| S3 |
2,062.5 |
2,068.0 |
2,085.1 |
|
| S4 |
2,046.7 |
2,052.2 |
2,080.7 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,274.2 |
2,244.2 |
2,135.9 |
|
| R3 |
2,220.3 |
2,190.3 |
2,121.1 |
|
| R2 |
2,166.4 |
2,166.4 |
2,116.2 |
|
| R1 |
2,136.4 |
2,136.4 |
2,111.2 |
2,124.5 |
| PP |
2,112.5 |
2,112.5 |
2,112.5 |
2,106.6 |
| S1 |
2,082.5 |
2,082.5 |
2,101.4 |
2,070.6 |
| S2 |
2,058.6 |
2,058.6 |
2,096.4 |
|
| S3 |
2,004.7 |
2,028.6 |
2,091.5 |
|
| S4 |
1,950.8 |
1,974.7 |
2,076.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,130.2 |
2,080.8 |
49.4 |
2.4% |
26.2 |
1.3% |
17% |
False |
False |
2,011 |
| 10 |
2,154.1 |
2,080.8 |
73.3 |
3.5% |
22.1 |
1.1% |
12% |
False |
False |
1,510 |
| 20 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
23.2 |
1.1% |
40% |
False |
False |
1,877 |
| 40 |
2,208.6 |
2,013.5 |
195.1 |
9.3% |
25.1 |
1.2% |
39% |
False |
False |
1,908 |
| 60 |
2,208.6 |
1,958.0 |
250.6 |
12.0% |
24.4 |
1.2% |
52% |
False |
False |
1,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,171.5 |
|
2.618 |
2,145.7 |
|
1.618 |
2,129.9 |
|
1.000 |
2,120.1 |
|
0.618 |
2,114.1 |
|
HIGH |
2,104.3 |
|
0.618 |
2,098.3 |
|
0.500 |
2,096.4 |
|
0.382 |
2,094.5 |
|
LOW |
2,088.5 |
|
0.618 |
2,078.7 |
|
1.000 |
2,072.7 |
|
1.618 |
2,062.9 |
|
2.618 |
2,047.1 |
|
4.250 |
2,021.4 |
|
|