| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2,085.5 |
2,070.6 |
-14.9 |
-0.7% |
2,107.7 |
| High |
2,093.2 |
2,080.8 |
-12.4 |
-0.6% |
2,116.8 |
| Low |
2,068.2 |
2,065.2 |
-3.0 |
-0.1% |
2,061.2 |
| Close |
2,071.8 |
2,073.4 |
1.6 |
0.1% |
2,085.2 |
| Range |
25.0 |
15.6 |
-9.4 |
-37.6% |
55.6 |
| ATR |
24.7 |
24.0 |
-0.6 |
-2.6% |
0.0 |
| Volume |
1,978 |
2,720 |
742 |
37.5% |
7,576 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,119.9 |
2,112.3 |
2,082.0 |
|
| R3 |
2,104.3 |
2,096.7 |
2,077.7 |
|
| R2 |
2,088.7 |
2,088.7 |
2,076.3 |
|
| R1 |
2,081.1 |
2,081.1 |
2,074.8 |
2,084.9 |
| PP |
2,073.1 |
2,073.1 |
2,073.1 |
2,075.1 |
| S1 |
2,065.5 |
2,065.5 |
2,072.0 |
2,069.3 |
| S2 |
2,057.5 |
2,057.5 |
2,070.5 |
|
| S3 |
2,041.9 |
2,049.9 |
2,069.1 |
|
| S4 |
2,026.3 |
2,034.3 |
2,064.8 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,254.5 |
2,225.5 |
2,115.8 |
|
| R3 |
2,198.9 |
2,169.9 |
2,100.5 |
|
| R2 |
2,143.3 |
2,143.3 |
2,095.4 |
|
| R1 |
2,114.3 |
2,114.3 |
2,090.3 |
2,101.0 |
| PP |
2,087.7 |
2,087.7 |
2,087.7 |
2,081.1 |
| S1 |
2,058.7 |
2,058.7 |
2,080.1 |
2,045.4 |
| S2 |
2,032.1 |
2,032.1 |
2,075.0 |
|
| S3 |
1,976.5 |
2,003.1 |
2,069.9 |
|
| S4 |
1,920.9 |
1,947.5 |
2,054.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,096.0 |
2,065.2 |
30.8 |
1.5% |
17.9 |
0.9% |
27% |
False |
True |
1,924 |
| 10 |
2,121.2 |
2,061.2 |
60.0 |
2.9% |
22.7 |
1.1% |
20% |
False |
False |
2,160 |
| 20 |
2,154.1 |
2,061.2 |
92.9 |
4.5% |
22.7 |
1.1% |
13% |
False |
False |
1,893 |
| 40 |
2,208.6 |
2,045.6 |
163.0 |
7.9% |
25.7 |
1.2% |
17% |
False |
False |
1,954 |
| 60 |
2,208.6 |
2,013.5 |
195.1 |
9.4% |
23.6 |
1.1% |
31% |
False |
False |
1,807 |
| 80 |
2,208.6 |
1,899.6 |
309.0 |
14.9% |
23.3 |
1.1% |
56% |
False |
False |
1,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,147.1 |
|
2.618 |
2,121.6 |
|
1.618 |
2,106.0 |
|
1.000 |
2,096.4 |
|
0.618 |
2,090.4 |
|
HIGH |
2,080.8 |
|
0.618 |
2,074.8 |
|
0.500 |
2,073.0 |
|
0.382 |
2,071.2 |
|
LOW |
2,065.2 |
|
0.618 |
2,055.6 |
|
1.000 |
2,049.6 |
|
1.618 |
2,040.0 |
|
2.618 |
2,024.4 |
|
4.250 |
1,998.9 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,073.3 |
2,079.2 |
| PP |
2,073.1 |
2,077.3 |
| S1 |
2,073.0 |
2,075.3 |
|