COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 2,077.5 2,081.4 3.9 0.2% 2,086.1
High 2,082.2 2,092.4 10.2 0.5% 2,093.2
Low 2,071.4 2,074.9 3.5 0.2% 2,065.2
Close 2,072.8 2,081.5 8.7 0.4% 2,072.8
Range 10.8 17.5 6.7 62.0% 28.0
ATR 23.1 22.8 -0.2 -1.1% 0.0
Volume 1,174 2,267 1,093 93.1% 8,358
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,135.4 2,126.0 2,091.1
R3 2,117.9 2,108.5 2,086.3
R2 2,100.4 2,100.4 2,084.7
R1 2,091.0 2,091.0 2,083.1 2,095.7
PP 2,082.9 2,082.9 2,082.9 2,085.3
S1 2,073.5 2,073.5 2,079.9 2,078.2
S2 2,065.4 2,065.4 2,078.3
S3 2,047.9 2,056.0 2,076.7
S4 2,030.4 2,038.5 2,071.9
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 2,161.1 2,144.9 2,088.2
R3 2,133.1 2,116.9 2,080.5
R2 2,105.1 2,105.1 2,077.9
R1 2,088.9 2,088.9 2,075.4 2,083.0
PP 2,077.1 2,077.1 2,077.1 2,074.1
S1 2,060.9 2,060.9 2,070.2 2,055.0
S2 2,049.1 2,049.1 2,067.7
S3 2,021.1 2,032.9 2,065.1
S4 1,993.1 2,004.9 2,057.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,093.2 2,065.2 28.0 1.3% 17.0 0.8% 58% False False 1,881
10 2,116.8 2,061.2 55.6 2.7% 19.8 1.0% 37% False False 1,820
20 2,142.6 2,061.2 81.4 3.9% 22.1 1.1% 25% False False 1,949
40 2,208.6 2,045.6 163.0 7.8% 25.2 1.2% 22% False False 1,977
60 2,208.6 2,013.5 195.1 9.4% 23.4 1.1% 35% False False 1,843
80 2,208.6 1,899.6 309.0 14.8% 23.1 1.1% 59% False False 1,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,166.8
2.618 2,138.2
1.618 2,120.7
1.000 2,109.9
0.618 2,103.2
HIGH 2,092.4
0.618 2,085.7
0.500 2,083.7
0.382 2,081.6
LOW 2,074.9
0.618 2,064.1
1.000 2,057.4
1.618 2,046.6
2.618 2,029.1
4.250 2,000.5
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 2,083.7 2,080.6
PP 2,082.9 2,079.7
S1 2,082.2 2,078.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols