| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,090.1 |
2,086.6 |
-3.5 |
-0.2% |
2,095.0 |
| High |
2,090.5 |
2,088.0 |
-2.5 |
-0.1% |
2,098.1 |
| Low |
2,073.3 |
2,072.6 |
-0.7 |
0.0% |
2,068.2 |
| Close |
2,085.4 |
2,076.5 |
-8.9 |
-0.4% |
2,076.5 |
| Range |
17.2 |
15.4 |
-1.8 |
-10.5% |
29.9 |
| ATR |
22.6 |
22.1 |
-0.5 |
-2.3% |
0.0 |
| Volume |
2,597 |
4,276 |
1,679 |
64.7% |
12,422 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,125.2 |
2,116.3 |
2,085.0 |
|
| R3 |
2,109.8 |
2,100.9 |
2,080.7 |
|
| R2 |
2,094.4 |
2,094.4 |
2,079.3 |
|
| R1 |
2,085.5 |
2,085.5 |
2,077.9 |
2,082.3 |
| PP |
2,079.0 |
2,079.0 |
2,079.0 |
2,077.4 |
| S1 |
2,070.1 |
2,070.1 |
2,075.1 |
2,066.9 |
| S2 |
2,063.6 |
2,063.6 |
2,073.7 |
|
| S3 |
2,048.2 |
2,054.7 |
2,072.3 |
|
| S4 |
2,032.8 |
2,039.3 |
2,068.0 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,170.6 |
2,153.5 |
2,092.9 |
|
| R3 |
2,140.7 |
2,123.6 |
2,084.7 |
|
| R2 |
2,110.8 |
2,110.8 |
2,082.0 |
|
| R1 |
2,093.7 |
2,093.7 |
2,079.2 |
2,087.3 |
| PP |
2,080.9 |
2,080.9 |
2,080.9 |
2,077.8 |
| S1 |
2,063.8 |
2,063.8 |
2,073.8 |
2,057.4 |
| S2 |
2,051.0 |
2,051.0 |
2,071.0 |
|
| S3 |
2,021.1 |
2,033.9 |
2,068.3 |
|
| S4 |
1,991.2 |
2,004.0 |
2,060.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,098.1 |
2,068.2 |
29.9 |
1.4% |
17.5 |
0.8% |
28% |
False |
False |
2,484 |
| 10 |
2,119.7 |
2,068.2 |
51.5 |
2.5% |
21.5 |
1.0% |
16% |
False |
False |
2,679 |
| 20 |
2,121.2 |
2,061.2 |
60.0 |
2.9% |
21.3 |
1.0% |
26% |
False |
False |
2,324 |
| 40 |
2,154.1 |
2,045.6 |
108.5 |
5.2% |
22.1 |
1.1% |
28% |
False |
False |
2,042 |
| 60 |
2,208.6 |
2,019.8 |
188.8 |
9.1% |
23.8 |
1.1% |
30% |
False |
False |
2,085 |
| 80 |
2,208.6 |
2,004.4 |
204.2 |
9.8% |
23.2 |
1.1% |
35% |
False |
False |
1,776 |
| 100 |
2,208.6 |
1,899.6 |
309.0 |
14.9% |
22.3 |
1.1% |
57% |
False |
False |
1,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,153.5 |
|
2.618 |
2,128.3 |
|
1.618 |
2,112.9 |
|
1.000 |
2,103.4 |
|
0.618 |
2,097.5 |
|
HIGH |
2,088.0 |
|
0.618 |
2,082.1 |
|
0.500 |
2,080.3 |
|
0.382 |
2,078.5 |
|
LOW |
2,072.6 |
|
0.618 |
2,063.1 |
|
1.000 |
2,057.2 |
|
1.618 |
2,047.7 |
|
2.618 |
2,032.3 |
|
4.250 |
2,007.2 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,080.3 |
2,085.4 |
| PP |
2,079.0 |
2,082.4 |
| S1 |
2,077.8 |
2,079.5 |
|