| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,175.1 |
2,196.1 |
21.0 |
1.0% |
2,082.4 |
| High |
2,200.0 |
2,211.4 |
11.4 |
0.5% |
2,135.2 |
| Low |
2,172.4 |
2,192.2 |
19.8 |
0.9% |
2,072.9 |
| Close |
2,197.6 |
2,204.7 |
7.1 |
0.3% |
2,134.6 |
| Range |
27.6 |
19.2 |
-8.4 |
-30.4% |
62.3 |
| ATR |
23.6 |
23.3 |
-0.3 |
-1.3% |
0.0 |
| Volume |
1,663 |
3,327 |
1,664 |
100.1% |
10,623 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,260.4 |
2,251.7 |
2,215.3 |
|
| R3 |
2,241.2 |
2,232.5 |
2,210.0 |
|
| R2 |
2,222.0 |
2,222.0 |
2,208.2 |
|
| R1 |
2,213.3 |
2,213.3 |
2,206.5 |
2,217.7 |
| PP |
2,202.8 |
2,202.8 |
2,202.8 |
2,204.9 |
| S1 |
2,194.1 |
2,194.1 |
2,202.9 |
2,198.5 |
| S2 |
2,183.6 |
2,183.6 |
2,201.2 |
|
| S3 |
2,164.4 |
2,174.9 |
2,199.4 |
|
| S4 |
2,145.2 |
2,155.7 |
2,194.1 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,301.1 |
2,280.2 |
2,168.9 |
|
| R3 |
2,238.8 |
2,217.9 |
2,151.7 |
|
| R2 |
2,176.5 |
2,176.5 |
2,146.0 |
|
| R1 |
2,155.6 |
2,155.6 |
2,140.3 |
2,166.1 |
| PP |
2,114.2 |
2,114.2 |
2,114.2 |
2,119.5 |
| S1 |
2,093.3 |
2,093.3 |
2,128.9 |
2,103.8 |
| S2 |
2,051.9 |
2,051.9 |
2,123.2 |
|
| S3 |
1,989.6 |
2,031.0 |
2,117.5 |
|
| S4 |
1,927.3 |
1,968.7 |
2,100.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,211.4 |
2,086.0 |
125.4 |
5.7% |
33.3 |
1.5% |
95% |
True |
False |
3,357 |
| 10 |
2,211.4 |
2,063.7 |
147.7 |
6.7% |
25.0 |
1.1% |
95% |
True |
False |
2,498 |
| 20 |
2,211.4 |
2,036.0 |
175.4 |
8.0% |
21.5 |
1.0% |
96% |
True |
False |
2,499 |
| 40 |
2,211.4 |
2,036.0 |
175.4 |
8.0% |
21.7 |
1.0% |
96% |
True |
False |
2,355 |
| 60 |
2,211.4 |
2,036.0 |
175.4 |
8.0% |
22.2 |
1.0% |
96% |
True |
False |
2,196 |
| 80 |
2,211.4 |
2,013.5 |
197.9 |
9.0% |
23.4 |
1.1% |
97% |
True |
False |
2,132 |
| 100 |
2,211.4 |
1,958.0 |
253.4 |
11.5% |
23.3 |
1.1% |
97% |
True |
False |
1,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,293.0 |
|
2.618 |
2,261.7 |
|
1.618 |
2,242.5 |
|
1.000 |
2,230.6 |
|
0.618 |
2,223.3 |
|
HIGH |
2,211.4 |
|
0.618 |
2,204.1 |
|
0.500 |
2,201.8 |
|
0.382 |
2,199.5 |
|
LOW |
2,192.2 |
|
0.618 |
2,180.3 |
|
1.000 |
2,173.0 |
|
1.618 |
2,161.1 |
|
2.618 |
2,141.9 |
|
4.250 |
2,110.6 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,203.7 |
2,198.1 |
| PP |
2,202.8 |
2,191.4 |
| S1 |
2,201.8 |
2,184.8 |
|