| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,410.7 |
2,392.1 |
-18.6 |
-0.8% |
2,370.1 |
| High |
2,471.3 |
2,426.1 |
-45.2 |
-1.8% |
2,471.3 |
| Low |
2,373.0 |
2,362.3 |
-10.7 |
-0.5% |
2,343.0 |
| Close |
2,396.3 |
2,405.1 |
8.8 |
0.4% |
2,396.3 |
| Range |
98.3 |
63.8 |
-34.5 |
-35.1% |
128.3 |
| ATR |
40.4 |
42.1 |
1.7 |
4.1% |
0.0 |
| Volume |
26,722 |
10,427 |
-16,295 |
-61.0% |
69,833 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,589.2 |
2,561.0 |
2,440.2 |
|
| R3 |
2,525.4 |
2,497.2 |
2,422.6 |
|
| R2 |
2,461.6 |
2,461.6 |
2,416.8 |
|
| R1 |
2,433.4 |
2,433.4 |
2,410.9 |
2,447.5 |
| PP |
2,397.8 |
2,397.8 |
2,397.8 |
2,404.9 |
| S1 |
2,369.6 |
2,369.6 |
2,399.3 |
2,383.7 |
| S2 |
2,334.0 |
2,334.0 |
2,393.4 |
|
| S3 |
2,270.2 |
2,305.8 |
2,387.6 |
|
| S4 |
2,206.4 |
2,242.0 |
2,370.0 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,788.4 |
2,720.7 |
2,466.9 |
|
| R3 |
2,660.1 |
2,592.4 |
2,431.6 |
|
| R2 |
2,531.8 |
2,531.8 |
2,419.8 |
|
| R1 |
2,464.1 |
2,464.1 |
2,408.1 |
2,498.0 |
| PP |
2,403.5 |
2,403.5 |
2,403.5 |
2,420.5 |
| S1 |
2,335.8 |
2,335.8 |
2,384.5 |
2,369.7 |
| S2 |
2,275.2 |
2,275.2 |
2,372.8 |
|
| S3 |
2,146.9 |
2,207.5 |
2,361.0 |
|
| S4 |
2,018.6 |
2,079.2 |
2,325.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.3 |
2,359.2 |
112.1 |
4.7% |
56.5 |
2.3% |
41% |
False |
False |
14,260 |
| 10 |
2,471.3 |
2,288.0 |
183.3 |
7.6% |
49.1 |
2.0% |
64% |
False |
False |
10,960 |
| 20 |
2,471.3 |
2,190.7 |
280.6 |
11.7% |
40.2 |
1.7% |
76% |
False |
False |
7,685 |
| 40 |
2,471.3 |
2,045.2 |
426.1 |
17.7% |
31.5 |
1.3% |
84% |
False |
False |
5,191 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
27.7 |
1.2% |
85% |
False |
False |
4,264 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
26.4 |
1.1% |
85% |
False |
False |
3,631 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.1% |
26.8 |
1.1% |
85% |
False |
False |
3,392 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.0% |
25.8 |
1.1% |
86% |
False |
False |
2,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,697.3 |
|
2.618 |
2,593.1 |
|
1.618 |
2,529.3 |
|
1.000 |
2,489.9 |
|
0.618 |
2,465.5 |
|
HIGH |
2,426.1 |
|
0.618 |
2,401.7 |
|
0.500 |
2,394.2 |
|
0.382 |
2,386.7 |
|
LOW |
2,362.3 |
|
0.618 |
2,322.9 |
|
1.000 |
2,298.5 |
|
1.618 |
2,259.1 |
|
2.618 |
2,195.3 |
|
4.250 |
2,091.2 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,401.5 |
2,416.8 |
| PP |
2,397.8 |
2,412.9 |
| S1 |
2,394.2 |
2,409.0 |
|