| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,392.1 |
2,419.5 |
27.4 |
1.1% |
2,370.1 |
| High |
2,426.1 |
2,436.7 |
10.6 |
0.4% |
2,471.3 |
| Low |
2,362.3 |
2,401.5 |
39.2 |
1.7% |
2,343.0 |
| Close |
2,405.1 |
2,430.0 |
24.9 |
1.0% |
2,396.3 |
| Range |
63.8 |
35.2 |
-28.6 |
-44.8% |
128.3 |
| ATR |
42.1 |
41.6 |
-0.5 |
-1.2% |
0.0 |
| Volume |
10,427 |
5,643 |
-4,784 |
-45.9% |
69,833 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,528.3 |
2,514.4 |
2,449.4 |
|
| R3 |
2,493.1 |
2,479.2 |
2,439.7 |
|
| R2 |
2,457.9 |
2,457.9 |
2,436.5 |
|
| R1 |
2,444.0 |
2,444.0 |
2,433.2 |
2,451.0 |
| PP |
2,422.7 |
2,422.7 |
2,422.7 |
2,426.2 |
| S1 |
2,408.8 |
2,408.8 |
2,426.8 |
2,415.8 |
| S2 |
2,387.5 |
2,387.5 |
2,423.5 |
|
| S3 |
2,352.3 |
2,373.6 |
2,420.3 |
|
| S4 |
2,317.1 |
2,338.4 |
2,410.6 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,788.4 |
2,720.7 |
2,466.9 |
|
| R3 |
2,660.1 |
2,592.4 |
2,431.6 |
|
| R2 |
2,531.8 |
2,531.8 |
2,419.8 |
|
| R1 |
2,464.1 |
2,464.1 |
2,408.1 |
2,498.0 |
| PP |
2,403.5 |
2,403.5 |
2,403.5 |
2,420.5 |
| S1 |
2,335.8 |
2,335.8 |
2,384.5 |
2,369.7 |
| S2 |
2,275.2 |
2,275.2 |
2,372.8 |
|
| S3 |
2,146.9 |
2,207.5 |
2,361.0 |
|
| S4 |
2,018.6 |
2,079.2 |
2,325.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.3 |
2,359.2 |
112.1 |
4.6% |
57.9 |
2.4% |
63% |
False |
False |
13,817 |
| 10 |
2,471.3 |
2,306.8 |
164.5 |
6.8% |
49.2 |
2.0% |
75% |
False |
False |
10,705 |
| 20 |
2,471.3 |
2,191.7 |
279.6 |
11.5% |
41.1 |
1.7% |
85% |
False |
False |
7,856 |
| 40 |
2,471.3 |
2,063.7 |
407.6 |
16.8% |
31.9 |
1.3% |
90% |
False |
False |
5,289 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
28.0 |
1.2% |
91% |
False |
False |
4,317 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
26.6 |
1.1% |
91% |
False |
False |
3,681 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
27.0 |
1.1% |
91% |
False |
False |
3,435 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
18.8% |
26.0 |
1.1% |
91% |
False |
False |
3,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,586.3 |
|
2.618 |
2,528.9 |
|
1.618 |
2,493.7 |
|
1.000 |
2,471.9 |
|
0.618 |
2,458.5 |
|
HIGH |
2,436.7 |
|
0.618 |
2,423.3 |
|
0.500 |
2,419.1 |
|
0.382 |
2,414.9 |
|
LOW |
2,401.5 |
|
0.618 |
2,379.7 |
|
1.000 |
2,366.3 |
|
1.618 |
2,344.5 |
|
2.618 |
2,309.3 |
|
4.250 |
2,251.9 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,426.4 |
2,425.6 |
| PP |
2,422.7 |
2,421.2 |
| S1 |
2,419.1 |
2,416.8 |
|