| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,420.4 |
2,403.1 |
-17.3 |
-0.7% |
2,370.1 |
| High |
2,434.2 |
2,429.5 |
-4.7 |
-0.2% |
2,471.3 |
| Low |
2,393.7 |
2,400.1 |
6.4 |
0.3% |
2,343.0 |
| Close |
2,410.5 |
2,420.1 |
9.6 |
0.4% |
2,396.3 |
| Range |
40.5 |
29.4 |
-11.1 |
-27.4% |
128.3 |
| ATR |
41.5 |
40.6 |
-0.9 |
-2.1% |
0.0 |
| Volume |
7,590 |
6,867 |
-723 |
-9.5% |
69,833 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,504.8 |
2,491.8 |
2,436.3 |
|
| R3 |
2,475.4 |
2,462.4 |
2,428.2 |
|
| R2 |
2,446.0 |
2,446.0 |
2,425.5 |
|
| R1 |
2,433.0 |
2,433.0 |
2,422.8 |
2,439.5 |
| PP |
2,416.6 |
2,416.6 |
2,416.6 |
2,419.8 |
| S1 |
2,403.6 |
2,403.6 |
2,417.4 |
2,410.1 |
| S2 |
2,387.2 |
2,387.2 |
2,414.7 |
|
| S3 |
2,357.8 |
2,374.2 |
2,412.0 |
|
| S4 |
2,328.4 |
2,344.8 |
2,403.9 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,788.4 |
2,720.7 |
2,466.9 |
|
| R3 |
2,660.1 |
2,592.4 |
2,431.6 |
|
| R2 |
2,531.8 |
2,531.8 |
2,419.8 |
|
| R1 |
2,464.1 |
2,464.1 |
2,408.1 |
2,498.0 |
| PP |
2,403.5 |
2,403.5 |
2,403.5 |
2,420.5 |
| S1 |
2,335.8 |
2,335.8 |
2,384.5 |
2,369.7 |
| S2 |
2,275.2 |
2,275.2 |
2,372.8 |
|
| S3 |
2,146.9 |
2,207.5 |
2,361.0 |
|
| S4 |
2,018.6 |
2,079.2 |
2,325.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,471.3 |
2,362.3 |
109.0 |
4.5% |
53.4 |
2.2% |
53% |
False |
False |
11,449 |
| 10 |
2,471.3 |
2,307.3 |
164.0 |
6.8% |
50.1 |
2.1% |
69% |
False |
False |
10,982 |
| 20 |
2,471.3 |
2,199.7 |
271.6 |
11.2% |
41.8 |
1.7% |
81% |
False |
False |
8,277 |
| 40 |
2,471.3 |
2,063.7 |
407.6 |
16.8% |
33.0 |
1.4% |
87% |
False |
False |
5,545 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.0% |
28.6 |
1.2% |
88% |
False |
False |
4,516 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.0% |
27.1 |
1.1% |
88% |
False |
False |
3,829 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.0% |
27.3 |
1.1% |
88% |
False |
False |
3,467 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
18.9% |
26.2 |
1.1% |
89% |
False |
False |
3,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,554.5 |
|
2.618 |
2,506.5 |
|
1.618 |
2,477.1 |
|
1.000 |
2,458.9 |
|
0.618 |
2,447.7 |
|
HIGH |
2,429.5 |
|
0.618 |
2,418.3 |
|
0.500 |
2,414.8 |
|
0.382 |
2,411.3 |
|
LOW |
2,400.1 |
|
0.618 |
2,381.9 |
|
1.000 |
2,370.7 |
|
1.618 |
2,352.5 |
|
2.618 |
2,323.1 |
|
4.250 |
2,275.2 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,418.3 |
2,418.5 |
| PP |
2,416.6 |
2,416.8 |
| S1 |
2,414.8 |
2,415.2 |
|