| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,403.1 |
2,415.5 |
12.4 |
0.5% |
2,392.1 |
| High |
2,429.5 |
2,455.5 |
26.0 |
1.1% |
2,455.5 |
| Low |
2,400.1 |
2,409.4 |
9.3 |
0.4% |
2,362.3 |
| Close |
2,420.1 |
2,436.1 |
16.0 |
0.7% |
2,436.1 |
| Range |
29.4 |
46.1 |
16.7 |
56.8% |
93.2 |
| ATR |
40.6 |
41.0 |
0.4 |
1.0% |
0.0 |
| Volume |
6,867 |
5,890 |
-977 |
-14.2% |
36,417 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,572.0 |
2,550.1 |
2,461.5 |
|
| R3 |
2,525.9 |
2,504.0 |
2,448.8 |
|
| R2 |
2,479.8 |
2,479.8 |
2,444.6 |
|
| R1 |
2,457.9 |
2,457.9 |
2,440.3 |
2,468.9 |
| PP |
2,433.7 |
2,433.7 |
2,433.7 |
2,439.1 |
| S1 |
2,411.8 |
2,411.8 |
2,431.9 |
2,422.8 |
| S2 |
2,387.6 |
2,387.6 |
2,427.6 |
|
| S3 |
2,341.5 |
2,365.7 |
2,423.4 |
|
| S4 |
2,295.4 |
2,319.6 |
2,410.7 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.6 |
2,660.0 |
2,487.4 |
|
| R3 |
2,604.4 |
2,566.8 |
2,461.7 |
|
| R2 |
2,511.2 |
2,511.2 |
2,453.2 |
|
| R1 |
2,473.6 |
2,473.6 |
2,444.6 |
2,492.4 |
| PP |
2,418.0 |
2,418.0 |
2,418.0 |
2,427.4 |
| S1 |
2,380.4 |
2,380.4 |
2,427.6 |
2,399.2 |
| S2 |
2,324.8 |
2,324.8 |
2,419.0 |
|
| S3 |
2,231.6 |
2,287.2 |
2,410.5 |
|
| S4 |
2,138.4 |
2,194.0 |
2,384.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.5 |
2,362.3 |
93.2 |
3.8% |
43.0 |
1.8% |
79% |
True |
False |
7,283 |
| 10 |
2,471.3 |
2,343.0 |
128.3 |
5.3% |
48.4 |
2.0% |
73% |
False |
False |
10,625 |
| 20 |
2,471.3 |
2,199.7 |
271.6 |
11.1% |
41.5 |
1.7% |
87% |
False |
False |
8,313 |
| 40 |
2,471.3 |
2,063.7 |
407.6 |
16.7% |
33.8 |
1.4% |
91% |
False |
False |
5,653 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
29.0 |
1.2% |
92% |
False |
False |
4,582 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
27.4 |
1.1% |
92% |
False |
False |
3,880 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
17.9% |
27.6 |
1.1% |
92% |
False |
False |
3,513 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
18.8% |
26.4 |
1.1% |
92% |
False |
False |
3,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,651.4 |
|
2.618 |
2,576.2 |
|
1.618 |
2,530.1 |
|
1.000 |
2,501.6 |
|
0.618 |
2,484.0 |
|
HIGH |
2,455.5 |
|
0.618 |
2,437.9 |
|
0.500 |
2,432.5 |
|
0.382 |
2,427.0 |
|
LOW |
2,409.4 |
|
0.618 |
2,380.9 |
|
1.000 |
2,363.3 |
|
1.618 |
2,334.8 |
|
2.618 |
2,288.7 |
|
4.250 |
2,213.5 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,434.9 |
2,432.3 |
| PP |
2,433.7 |
2,428.4 |
| S1 |
2,432.5 |
2,424.6 |
|