| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,415.5 |
2,425.4 |
9.9 |
0.4% |
2,392.1 |
| High |
2,455.5 |
2,425.4 |
-30.1 |
-1.2% |
2,455.5 |
| Low |
2,409.4 |
2,359.9 |
-49.5 |
-2.1% |
2,362.3 |
| Close |
2,436.1 |
2,368.1 |
-68.0 |
-2.8% |
2,436.1 |
| Range |
46.1 |
65.5 |
19.4 |
42.1% |
93.2 |
| ATR |
41.0 |
43.5 |
2.5 |
6.1% |
0.0 |
| Volume |
5,890 |
11,211 |
5,321 |
90.3% |
36,417 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,581.0 |
2,540.0 |
2,404.1 |
|
| R3 |
2,515.5 |
2,474.5 |
2,386.1 |
|
| R2 |
2,450.0 |
2,450.0 |
2,380.1 |
|
| R1 |
2,409.0 |
2,409.0 |
2,374.1 |
2,396.8 |
| PP |
2,384.5 |
2,384.5 |
2,384.5 |
2,378.3 |
| S1 |
2,343.5 |
2,343.5 |
2,362.1 |
2,331.3 |
| S2 |
2,319.0 |
2,319.0 |
2,356.1 |
|
| S3 |
2,253.5 |
2,278.0 |
2,350.1 |
|
| S4 |
2,188.0 |
2,212.5 |
2,332.1 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,697.6 |
2,660.0 |
2,487.4 |
|
| R3 |
2,604.4 |
2,566.8 |
2,461.7 |
|
| R2 |
2,511.2 |
2,511.2 |
2,453.2 |
|
| R1 |
2,473.6 |
2,473.6 |
2,444.6 |
2,492.4 |
| PP |
2,418.0 |
2,418.0 |
2,418.0 |
2,427.4 |
| S1 |
2,380.4 |
2,380.4 |
2,427.6 |
2,399.2 |
| S2 |
2,324.8 |
2,324.8 |
2,419.0 |
|
| S3 |
2,231.6 |
2,287.2 |
2,410.5 |
|
| S4 |
2,138.4 |
2,194.0 |
2,384.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,455.5 |
2,359.9 |
95.6 |
4.0% |
43.3 |
1.8% |
9% |
False |
True |
7,440 |
| 10 |
2,471.3 |
2,359.2 |
112.1 |
4.7% |
49.9 |
2.1% |
8% |
False |
False |
10,850 |
| 20 |
2,471.3 |
2,205.8 |
265.5 |
11.2% |
43.4 |
1.8% |
61% |
False |
False |
8,718 |
| 40 |
2,471.3 |
2,072.9 |
398.4 |
16.8% |
34.7 |
1.5% |
74% |
False |
False |
5,881 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
29.8 |
1.3% |
76% |
False |
False |
4,723 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.0 |
1.2% |
76% |
False |
False |
4,016 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.4% |
28.1 |
1.2% |
76% |
False |
False |
3,615 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.3% |
26.7 |
1.1% |
77% |
False |
False |
3,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,703.8 |
|
2.618 |
2,596.9 |
|
1.618 |
2,531.4 |
|
1.000 |
2,490.9 |
|
0.618 |
2,465.9 |
|
HIGH |
2,425.4 |
|
0.618 |
2,400.4 |
|
0.500 |
2,392.7 |
|
0.382 |
2,384.9 |
|
LOW |
2,359.9 |
|
0.618 |
2,319.4 |
|
1.000 |
2,294.4 |
|
1.618 |
2,253.9 |
|
2.618 |
2,188.4 |
|
4.250 |
2,081.5 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,392.7 |
2,407.7 |
| PP |
2,384.5 |
2,394.5 |
| S1 |
2,376.3 |
2,381.3 |
|