| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,351.7 |
2,335.2 |
-16.5 |
-0.7% |
2,369.7 |
| High |
2,357.9 |
2,352.0 |
-5.9 |
-0.3% |
2,380.7 |
| Low |
2,316.5 |
2,308.7 |
-7.8 |
-0.3% |
2,308.7 |
| Close |
2,331.6 |
2,330.6 |
-1.0 |
0.0% |
2,330.6 |
| Range |
41.4 |
43.3 |
1.9 |
4.6% |
72.0 |
| ATR |
41.9 |
42.0 |
0.1 |
0.2% |
0.0 |
| Volume |
21,422 |
28,117 |
6,695 |
31.3% |
89,225 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.3 |
2,438.8 |
2,354.4 |
|
| R3 |
2,417.0 |
2,395.5 |
2,342.5 |
|
| R2 |
2,373.7 |
2,373.7 |
2,338.5 |
|
| R1 |
2,352.2 |
2,352.2 |
2,334.6 |
2,341.3 |
| PP |
2,330.4 |
2,330.4 |
2,330.4 |
2,325.0 |
| S1 |
2,308.9 |
2,308.9 |
2,326.6 |
2,298.0 |
| S2 |
2,287.1 |
2,287.1 |
2,322.7 |
|
| S3 |
2,243.8 |
2,265.6 |
2,318.7 |
|
| S4 |
2,200.5 |
2,222.3 |
2,306.8 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,556.0 |
2,515.3 |
2,370.2 |
|
| R3 |
2,484.0 |
2,443.3 |
2,350.4 |
|
| R2 |
2,412.0 |
2,412.0 |
2,343.8 |
|
| R1 |
2,371.3 |
2,371.3 |
2,337.2 |
2,355.7 |
| PP |
2,340.0 |
2,340.0 |
2,340.0 |
2,332.2 |
| S1 |
2,299.3 |
2,299.3 |
2,324.0 |
2,283.7 |
| S2 |
2,268.0 |
2,268.0 |
2,317.4 |
|
| S3 |
2,196.0 |
2,227.3 |
2,310.8 |
|
| S4 |
2,124.0 |
2,155.3 |
2,291.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,380.7 |
2,308.7 |
72.0 |
3.1% |
41.9 |
1.8% |
30% |
False |
True |
17,845 |
| 10 |
2,425.4 |
2,308.7 |
116.7 |
5.0% |
41.1 |
1.8% |
19% |
False |
True |
13,600 |
| 20 |
2,471.3 |
2,308.7 |
162.6 |
7.0% |
44.7 |
1.9% |
13% |
False |
True |
12,112 |
| 40 |
2,471.3 |
2,190.7 |
280.6 |
12.0% |
37.8 |
1.6% |
50% |
False |
False |
8,428 |
| 60 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
32.3 |
1.4% |
68% |
False |
False |
6,452 |
| 80 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
29.7 |
1.3% |
68% |
False |
False |
5,392 |
| 100 |
2,471.3 |
2,036.0 |
435.3 |
18.7% |
28.4 |
1.2% |
68% |
False |
False |
4,689 |
| 120 |
2,471.3 |
2,013.5 |
457.8 |
19.6% |
28.2 |
1.2% |
69% |
False |
False |
4,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,536.0 |
|
2.618 |
2,465.4 |
|
1.618 |
2,422.1 |
|
1.000 |
2,395.3 |
|
0.618 |
2,378.8 |
|
HIGH |
2,352.0 |
|
0.618 |
2,335.5 |
|
0.500 |
2,330.4 |
|
0.382 |
2,325.2 |
|
LOW |
2,308.7 |
|
0.618 |
2,281.9 |
|
1.000 |
2,265.4 |
|
1.618 |
2,238.6 |
|
2.618 |
2,195.3 |
|
4.250 |
2,124.7 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,330.5 |
2,334.7 |
| PP |
2,330.4 |
2,333.3 |
| S1 |
2,330.4 |
2,332.0 |
|