COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 2,335.2 2,335.1 -0.1 0.0% 2,369.7
High 2,352.0 2,363.8 11.8 0.5% 2,380.7
Low 2,308.7 2,322.7 14.0 0.6% 2,308.7
Close 2,330.6 2,353.4 22.8 1.0% 2,330.6
Range 43.3 41.1 -2.2 -5.1% 72.0
ATR 42.0 41.9 -0.1 -0.1% 0.0
Volume 28,117 23,917 -4,200 -14.9% 89,225
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 2,469.9 2,452.8 2,376.0
R3 2,428.8 2,411.7 2,364.7
R2 2,387.7 2,387.7 2,360.9
R1 2,370.6 2,370.6 2,357.2 2,379.2
PP 2,346.6 2,346.6 2,346.6 2,350.9
S1 2,329.5 2,329.5 2,349.6 2,338.1
S2 2,305.5 2,305.5 2,345.9
S3 2,264.4 2,288.4 2,342.1
S4 2,223.3 2,247.3 2,330.8
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 2,556.0 2,515.3 2,370.2
R3 2,484.0 2,443.3 2,350.4
R2 2,412.0 2,412.0 2,343.8
R1 2,371.3 2,371.3 2,337.2 2,355.7
PP 2,340.0 2,340.0 2,340.0 2,332.2
S1 2,299.3 2,299.3 2,324.0 2,283.7
S2 2,268.0 2,268.0 2,317.4
S3 2,196.0 2,227.3 2,310.8
S4 2,124.0 2,155.3 2,291.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,368.9 2,308.7 60.2 2.6% 44.7 1.9% 74% False False 20,797
10 2,385.9 2,308.7 77.2 3.3% 38.6 1.6% 58% False False 14,871
20 2,471.3 2,308.7 162.6 6.9% 44.3 1.9% 27% False False 12,860
40 2,471.3 2,190.7 280.6 11.9% 37.8 1.6% 58% False False 8,940
60 2,471.3 2,036.0 435.3 18.5% 32.7 1.4% 73% False False 6,807
80 2,471.3 2,036.0 435.3 18.5% 30.0 1.3% 73% False False 5,671
100 2,471.3 2,036.0 435.3 18.5% 28.5 1.2% 73% False False 4,902
120 2,471.3 2,013.5 457.8 19.5% 28.3 1.2% 74% False False 4,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,538.5
2.618 2,471.4
1.618 2,430.3
1.000 2,404.9
0.618 2,389.2
HIGH 2,363.8
0.618 2,348.1
0.500 2,343.3
0.382 2,338.4
LOW 2,322.7
0.618 2,297.3
1.000 2,281.6
1.618 2,256.2
2.618 2,215.1
4.250 2,148.0
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 2,350.0 2,347.7
PP 2,346.6 2,342.0
S1 2,343.3 2,336.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols