CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 67,400 66,850 -550 -0.8% 75,885
High 71,460 70,975 -485 -0.7% 77,785
Low 65,265 63,945 -1,320 -2.0% 69,625
Close 67,400 68,990 1,590 2.4% 72,640
Range 6,195 7,030 835 13.5% 8,160
ATR 3,852 4,079 227 5.9% 0
Volume 4 27 23 575.0% 0
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 89,060 86,055 72,857
R3 82,030 79,025 70,923
R2 75,000 75,000 70,279
R1 71,995 71,995 69,634 73,498
PP 67,970 67,970 67,970 68,721
S1 64,965 64,965 68,346 66,468
S2 60,940 60,940 67,701
S3 53,910 57,935 67,057
S4 46,880 50,905 65,124
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 97,830 93,395 77,128
R3 89,670 85,235 74,884
R2 81,510 81,510 74,136
R1 77,075 77,075 73,388 75,213
PP 73,350 73,350 73,350 72,419
S1 68,915 68,915 71,892 67,053
S2 65,190 65,190 71,144
S3 57,030 60,755 70,396
S4 48,870 52,595 68,152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,785 63,945 13,840 20.1% 5,097 7.4% 36% False True 6
10 77,785 63,945 13,840 20.1% 4,507 6.5% 36% False True 3
20 77,785 53,545 24,240 35.1% 3,868 5.6% 64% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,270
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100,853
2.618 89,380
1.618 82,350
1.000 78,005
0.618 75,320
HIGH 70,975
0.618 68,290
0.500 67,460
0.382 66,630
LOW 63,945
0.618 59,600
1.000 56,915
1.618 52,570
2.618 45,540
4.250 34,068
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 68,480 68,561
PP 67,970 68,132
S1 67,460 67,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.