CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 71,350 68,500 -2,850 -4.0% 74,280
High 74,385 72,650 -1,735 -2.3% 74,785
Low 70,715 67,175 -3,540 -5.0% 71,265
Close 72,560 68,580 -3,980 -5.5% 73,750
Range 3,670 5,475 1,805 49.2% 3,520
ATR 4,009 4,114 105 2.6% 0
Volume 37 27 -10 -27.0% 32
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 85,893 82,712 71,591
R3 80,418 77,237 70,086
R2 74,943 74,943 69,584
R1 71,762 71,762 69,082 73,353
PP 69,468 69,468 69,468 70,264
S1 66,287 66,287 68,078 67,878
S2 63,993 63,993 67,576
S3 58,518 60,812 67,074
S4 53,043 55,337 65,569
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,827 82,308 75,686
R3 80,307 78,788 74,718
R2 76,787 76,787 74,395
R1 75,268 75,268 74,073 74,268
PP 73,267 73,267 73,267 72,766
S1 71,748 71,748 73,427 70,748
S2 69,747 69,747 73,105
S3 66,227 68,228 72,782
S4 62,707 64,708 71,814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,785 67,175 7,610 11.1% 3,156 4.6% 18% False True 18
10 74,785 63,945 10,840 15.8% 3,674 5.4% 43% False False 14
20 77,785 62,880 14,905 21.7% 3,945 5.8% 38% False False 7
40 77,785 43,970 33,815 49.3% 2,720 4.0% 73% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 929
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95,919
2.618 86,984
1.618 81,509
1.000 78,125
0.618 76,034
HIGH 72,650
0.618 70,559
0.500 69,913
0.382 69,266
LOW 67,175
0.618 63,791
1.000 61,700
1.618 58,316
2.618 52,841
4.250 43,906
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 69,913 70,920
PP 69,468 70,140
S1 69,024 69,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.