CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 71,020 69,790 -1,230 -1.7% 71,350
High 71,970 71,255 -715 -1.0% 74,385
Low 67,535 68,495 960 1.4% 67,030
Close 71,020 69,790 -1,230 -1.7% 69,790
Range 4,435 2,760 -1,675 -37.8% 7,355
ATR 4,027 3,936 -90 -2.2% 0
Volume 38 16 -22 -57.9% 137
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 78,127 76,718 71,308
R3 75,367 73,958 70,549
R2 72,607 72,607 70,296
R1 71,198 71,198 70,043 71,170
PP 69,847 69,847 69,847 69,833
S1 68,438 68,438 69,537 68,410
S2 67,087 67,087 69,284
S3 64,327 65,678 69,031
S4 61,567 62,918 68,272
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,467 88,483 73,835
R3 85,112 81,128 71,813
R2 77,757 77,757 71,138
R1 73,773 73,773 70,464 72,088
PP 70,402 70,402 70,402 69,559
S1 66,418 66,418 69,116 64,733
S2 63,047 63,047 68,442
S3 55,692 59,063 67,767
S4 48,337 51,708 65,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,385 67,030 7,355 10.5% 3,759 5.4% 38% False False 27
10 74,785 65,700 9,085 13.0% 2,949 4.2% 45% False False 17
20 77,785 63,945 13,840 19.8% 3,788 5.4% 42% False False 10
40 77,785 47,315 30,470 43.7% 2,955 4.2% 74% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 702
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,985
2.618 78,481
1.618 75,721
1.000 74,015
0.618 72,961
HIGH 71,255
0.618 70,201
0.500 69,875
0.382 69,549
LOW 68,495
0.618 66,789
1.000 65,735
1.618 64,029
2.618 61,269
4.250 56,765
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 69,875 69,693
PP 69,847 69,597
S1 69,818 69,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.