CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 74,345 73,175 -1,170 -1.6% 71,350
High 75,390 74,630 -760 -1.0% 74,385
Low 74,345 70,790 -3,555 -4.8% 67,030
Close 74,345 71,485 -2,860 -3.8% 69,790
Range 1,045 3,840 2,795 267.5% 7,355
ATR 4,055 4,040 -15 -0.4% 0
Volume 30 14 -16 -53.3% 137
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 83,822 81,493 73,597
R3 79,982 77,653 72,541
R2 76,142 76,142 72,189
R1 73,813 73,813 71,837 73,058
PP 72,302 72,302 72,302 71,924
S1 69,973 69,973 71,133 69,218
S2 68,462 68,462 70,781
S3 64,622 66,133 70,429
S4 60,782 62,293 69,373
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 92,467 88,483 73,835
R3 85,112 81,128 71,813
R2 77,757 77,757 71,138
R1 73,773 73,773 70,464 72,088
PP 70,402 70,402 70,402 69,559
S1 66,418 66,418 69,116 64,733
S2 63,047 63,047 68,442
S3 55,692 59,063 67,767
S4 48,337 51,708 65,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,390 67,030 8,360 11.7% 2,907 4.1% 53% False False 23
10 75,390 67,030 8,360 11.7% 3,032 4.2% 53% False False 20
20 77,785 63,945 13,840 19.4% 3,540 5.0% 54% False False 13
40 77,785 50,605 27,180 38.0% 3,060 4.3% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 818
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90,950
2.618 84,683
1.618 80,843
1.000 78,470
0.618 77,003
HIGH 74,630
0.618 73,163
0.500 72,710
0.382 72,257
LOW 70,790
0.618 68,417
1.000 66,950
1.618 64,577
2.618 60,737
4.250 54,470
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 72,710 71,943
PP 72,302 71,790
S1 71,893 71,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.