CME Bitcoin Future July 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 60,790 65,270 4,480 7.4% 63,845
High 64,695 67,065 2,370 3.7% 66,420
Low 60,205 64,190 3,985 6.6% 57,765
Close 63,645 64,670 1,025 1.6% 63,645
Range 4,490 2,875 -1,615 -36.0% 8,655
ATR 3,668 3,650 -18 -0.5% 0
Volume 918 486 -432 -47.1% 1,832
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 73,933 72,177 66,251
R3 71,058 69,302 65,461
R2 68,183 68,183 65,197
R1 66,427 66,427 64,934 65,868
PP 65,308 65,308 65,308 65,029
S1 63,552 63,552 64,406 62,993
S2 62,433 62,433 64,143
S3 59,558 60,677 63,879
S4 56,683 57,802 63,089
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 88,575 84,765 68,405
R3 79,920 76,110 66,025
R2 71,265 71,265 65,232
R1 67,455 67,455 64,438 65,033
PP 62,610 62,610 62,610 61,399
S1 58,800 58,800 62,852 56,378
S2 53,955 53,955 62,058
S3 45,300 50,145 61,265
S4 36,645 41,490 58,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,065 57,765 9,300 14.4% 4,135 6.4% 74% True False 442
10 69,305 57,765 11,540 17.8% 3,085 4.8% 60% False False 273
20 74,630 57,765 16,865 26.1% 3,211 5.0% 41% False False 162
40 77,785 57,765 20,020 31.0% 3,426 5.3% 34% False False 87
60 77,785 49,380 28,405 43.9% 3,057 4.7% 54% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 638
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,284
2.618 74,592
1.618 71,717
1.000 69,940
0.618 68,842
HIGH 67,065
0.618 65,967
0.500 65,628
0.382 65,288
LOW 64,190
0.618 62,413
1.000 61,315
1.618 59,538
2.618 56,663
4.250 51,971
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 65,628 63,978
PP 65,308 63,285
S1 64,989 62,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.