NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 69.50 71.01 1.51 2.2% 73.65
High 71.00 73.32 2.32 3.3% 74.83
Low 69.25 71.00 1.75 2.5% 69.84
Close 70.72 72.77 2.05 2.9% 71.66
Range 1.75 2.32 0.57 32.6% 4.99
ATR 2.06 2.10 0.04 1.9% 0.00
Volume 15,912 17,146 1,234 7.8% 59,205
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 79.32 78.37 74.05
R3 77.00 76.05 73.41
R2 74.68 74.68 73.20
R1 73.73 73.73 72.98 74.21
PP 72.36 72.36 72.36 72.60
S1 71.41 71.41 72.56 71.89
S2 70.04 70.04 72.34
S3 67.72 69.09 72.13
S4 65.40 66.77 71.49
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.08 84.36 74.40
R3 82.09 79.37 73.03
R2 77.10 77.10 72.57
R1 74.38 74.38 72.12 73.25
PP 72.11 72.11 72.11 71.54
S1 69.39 69.39 71.20 68.26
S2 67.12 67.12 70.75
S3 62.13 64.40 70.29
S4 57.14 59.41 68.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.32 69.25 4.07 5.6% 1.98 2.7% 86% True False 13,863
10 75.96 69.25 6.71 9.2% 2.00 2.8% 52% False False 13,724
20 78.36 69.25 9.11 12.5% 2.18 3.0% 39% False False 12,846
40 82.36 69.25 13.11 18.0% 2.02 2.8% 27% False False 9,699
60 82.36 69.25 13.11 18.0% 1.85 2.5% 27% False False 8,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.18
2.618 79.39
1.618 77.07
1.000 75.64
0.618 74.75
HIGH 73.32
0.618 72.43
0.500 72.16
0.382 71.89
LOW 71.00
0.618 69.57
1.000 68.68
1.618 67.25
2.618 64.93
4.250 61.14
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 72.57 72.28
PP 72.36 71.78
S1 72.16 71.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.