NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 73.23 70.90 -2.33 -3.2% 72.47
High 73.46 72.59 -0.87 -1.2% 73.88
Low 70.16 70.65 0.49 0.7% 70.19
Close 70.87 71.97 1.10 1.6% 73.41
Range 3.30 1.94 -1.36 -41.2% 3.69
ATR 2.22 2.20 -0.02 -0.9% 0.00
Volume 14,809 15,648 839 5.7% 75,778
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 77.56 76.70 73.04
R3 75.62 74.76 72.50
R2 73.68 73.68 72.33
R1 72.82 72.82 72.15 73.25
PP 71.74 71.74 71.74 71.95
S1 70.88 70.88 71.79 71.31
S2 69.80 69.80 71.61
S3 67.86 68.94 71.44
S4 65.92 67.00 70.90
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 83.56 82.18 75.44
R3 79.87 78.49 74.42
R2 76.18 76.18 74.09
R1 74.80 74.80 73.75 75.49
PP 72.49 72.49 72.49 72.84
S1 71.11 71.11 73.07 71.80
S2 68.80 68.80 72.73
S3 65.11 67.42 72.40
S4 61.42 63.73 71.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.88 70.16 3.72 5.2% 2.52 3.5% 49% False False 17,783
10 75.95 70.16 5.79 8.0% 2.35 3.3% 31% False False 13,881
20 75.95 69.25 6.70 9.3% 2.17 3.0% 41% False False 13,386
40 78.36 69.25 9.11 12.7% 2.12 3.0% 30% False False 12,182
60 82.36 69.25 13.11 18.2% 2.04 2.8% 21% False False 10,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.84
2.618 77.67
1.618 75.73
1.000 74.53
0.618 73.79
HIGH 72.59
0.618 71.85
0.500 71.62
0.382 71.39
LOW 70.65
0.618 69.45
1.000 68.71
1.618 67.51
2.618 65.57
4.250 62.41
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 71.85 71.99
PP 71.74 71.98
S1 71.62 71.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.