NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
70.90 |
71.87 |
0.97 |
1.4% |
72.47 |
| High |
72.59 |
73.03 |
0.44 |
0.6% |
73.88 |
| Low |
70.65 |
71.05 |
0.40 |
0.6% |
70.19 |
| Close |
71.97 |
71.35 |
-0.62 |
-0.9% |
73.41 |
| Range |
1.94 |
1.98 |
0.04 |
2.1% |
3.69 |
| ATR |
2.20 |
2.19 |
-0.02 |
-0.7% |
0.00 |
| Volume |
15,648 |
19,396 |
3,748 |
24.0% |
75,778 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.75 |
76.53 |
72.44 |
|
| R3 |
75.77 |
74.55 |
71.89 |
|
| R2 |
73.79 |
73.79 |
71.71 |
|
| R1 |
72.57 |
72.57 |
71.53 |
72.19 |
| PP |
71.81 |
71.81 |
71.81 |
71.62 |
| S1 |
70.59 |
70.59 |
71.17 |
70.21 |
| S2 |
69.83 |
69.83 |
70.99 |
|
| S3 |
67.85 |
68.61 |
70.81 |
|
| S4 |
65.87 |
66.63 |
70.26 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.56 |
82.18 |
75.44 |
|
| R3 |
79.87 |
78.49 |
74.42 |
|
| R2 |
76.18 |
76.18 |
74.09 |
|
| R1 |
74.80 |
74.80 |
73.75 |
75.49 |
| PP |
72.49 |
72.49 |
72.49 |
72.84 |
| S1 |
71.11 |
71.11 |
73.07 |
71.80 |
| S2 |
68.80 |
68.80 |
72.73 |
|
| S3 |
65.11 |
67.42 |
72.40 |
|
| S4 |
61.42 |
63.73 |
71.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.88 |
70.16 |
3.72 |
5.2% |
2.30 |
3.2% |
32% |
False |
False |
17,550 |
| 10 |
75.53 |
70.16 |
5.37 |
7.5% |
2.28 |
3.2% |
22% |
False |
False |
14,655 |
| 20 |
75.95 |
69.25 |
6.70 |
9.4% |
2.21 |
3.1% |
31% |
False |
False |
14,003 |
| 40 |
78.36 |
69.25 |
9.11 |
12.8% |
2.14 |
3.0% |
23% |
False |
False |
12,487 |
| 60 |
82.36 |
69.25 |
13.11 |
18.4% |
2.03 |
2.8% |
16% |
False |
False |
10,420 |
| 80 |
83.07 |
69.25 |
13.82 |
19.4% |
1.88 |
2.6% |
15% |
False |
False |
9,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.45 |
|
2.618 |
78.21 |
|
1.618 |
76.23 |
|
1.000 |
75.01 |
|
0.618 |
74.25 |
|
HIGH |
73.03 |
|
0.618 |
72.27 |
|
0.500 |
72.04 |
|
0.382 |
71.81 |
|
LOW |
71.05 |
|
0.618 |
69.83 |
|
1.000 |
69.07 |
|
1.618 |
67.85 |
|
2.618 |
65.87 |
|
4.250 |
62.64 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.04 |
71.81 |
| PP |
71.81 |
71.66 |
| S1 |
71.58 |
71.50 |
|