NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.02 |
72.60 |
-0.42 |
-0.6% |
72.53 |
| High |
73.72 |
74.55 |
0.83 |
1.1% |
73.72 |
| Low |
72.39 |
72.11 |
-0.28 |
-0.4% |
70.54 |
| Close |
72.54 |
74.10 |
1.56 |
2.2% |
72.54 |
| Range |
1.33 |
2.44 |
1.11 |
83.5% |
3.18 |
| ATR |
2.09 |
2.12 |
0.02 |
1.2% |
0.00 |
| Volume |
13,425 |
18,564 |
5,139 |
38.3% |
70,184 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
79.94 |
75.44 |
|
| R3 |
78.47 |
77.50 |
74.77 |
|
| R2 |
76.03 |
76.03 |
74.55 |
|
| R1 |
75.06 |
75.06 |
74.32 |
75.55 |
| PP |
73.59 |
73.59 |
73.59 |
73.83 |
| S1 |
72.62 |
72.62 |
73.88 |
73.11 |
| S2 |
71.15 |
71.15 |
73.65 |
|
| S3 |
68.71 |
70.18 |
73.43 |
|
| S4 |
66.27 |
67.74 |
72.76 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.81 |
80.35 |
74.29 |
|
| R3 |
78.63 |
77.17 |
73.41 |
|
| R2 |
75.45 |
75.45 |
73.12 |
|
| R1 |
73.99 |
73.99 |
72.83 |
74.72 |
| PP |
72.27 |
72.27 |
72.27 |
72.63 |
| S1 |
70.81 |
70.81 |
72.25 |
71.54 |
| S2 |
69.09 |
69.09 |
71.96 |
|
| S3 |
65.91 |
67.63 |
71.67 |
|
| S4 |
62.73 |
64.45 |
70.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.55 |
70.54 |
4.01 |
5.4% |
1.86 |
2.5% |
89% |
True |
False |
17,749 |
| 10 |
74.77 |
70.16 |
4.61 |
6.2% |
2.10 |
2.8% |
85% |
False |
False |
17,193 |
| 20 |
75.95 |
70.16 |
5.79 |
7.8% |
2.12 |
2.9% |
68% |
False |
False |
15,104 |
| 40 |
78.36 |
69.25 |
9.11 |
12.3% |
2.14 |
2.9% |
53% |
False |
False |
14,582 |
| 60 |
80.80 |
69.25 |
11.55 |
15.6% |
2.08 |
2.8% |
42% |
False |
False |
11,979 |
| 80 |
82.36 |
69.25 |
13.11 |
17.7% |
1.96 |
2.6% |
37% |
False |
False |
10,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.92 |
|
2.618 |
80.94 |
|
1.618 |
78.50 |
|
1.000 |
76.99 |
|
0.618 |
76.06 |
|
HIGH |
74.55 |
|
0.618 |
73.62 |
|
0.500 |
73.33 |
|
0.382 |
73.04 |
|
LOW |
72.11 |
|
0.618 |
70.60 |
|
1.000 |
69.67 |
|
1.618 |
68.16 |
|
2.618 |
65.72 |
|
4.250 |
61.74 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.84 |
73.76 |
| PP |
73.59 |
73.42 |
| S1 |
73.33 |
73.09 |
|