NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 77.66 76.15 -1.51 -1.9% 72.60
High 77.97 77.09 -0.88 -1.1% 77.17
Low 75.64 75.14 -0.50 -0.7% 72.11
Close 76.00 76.87 0.87 1.1% 77.00
Range 2.33 1.95 -0.38 -16.3% 5.06
ATR 2.07 2.06 -0.01 -0.4% 0.00
Volume 19,658 16,324 -3,334 -17.0% 89,543
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.22 81.49 77.94
R3 80.27 79.54 77.41
R2 78.32 78.32 77.23
R1 77.59 77.59 77.05 77.96
PP 76.37 76.37 76.37 76.55
S1 75.64 75.64 76.69 76.01
S2 74.42 74.42 76.51
S3 72.47 73.69 76.33
S4 70.52 71.74 75.80
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 90.61 88.86 79.78
R3 85.55 83.80 78.39
R2 80.49 80.49 77.93
R1 78.74 78.74 77.46 79.62
PP 75.43 75.43 75.43 75.86
S1 73.68 73.68 76.54 74.56
S2 70.37 70.37 76.07
S3 65.31 68.62 75.61
S4 60.25 63.56 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 73.31 4.66 6.1% 2.00 2.6% 76% False False 18,446
10 77.97 70.54 7.43 9.7% 1.90 2.5% 85% False False 17,786
20 77.97 70.16 7.81 10.2% 2.15 2.8% 86% False False 17,733
40 77.97 69.25 8.72 11.3% 2.06 2.7% 87% False False 14,824
60 79.84 69.25 10.59 13.8% 2.07 2.7% 72% False False 13,178
80 82.36 69.25 13.11 17.1% 1.98 2.6% 58% False False 11,181
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.38
2.618 82.20
1.618 80.25
1.000 79.04
0.618 78.30
HIGH 77.09
0.618 76.35
0.500 76.12
0.382 75.88
LOW 75.14
0.618 73.93
1.000 73.19
1.618 71.98
2.618 70.03
4.250 66.85
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 76.62 76.77
PP 76.37 76.66
S1 76.12 76.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols