NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.16 |
76.25 |
0.09 |
0.1% |
72.45 |
| High |
76.88 |
77.28 |
0.40 |
0.5% |
76.22 |
| Low |
75.90 |
75.19 |
-0.71 |
-0.9% |
71.33 |
| Close |
76.44 |
75.41 |
-1.03 |
-1.3% |
76.01 |
| Range |
0.98 |
2.09 |
1.11 |
113.3% |
4.89 |
| ATR |
1.81 |
1.83 |
0.02 |
1.1% |
0.00 |
| Volume |
30,451 |
30,266 |
-185 |
-0.6% |
160,136 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.23 |
80.91 |
76.56 |
|
| R3 |
80.14 |
78.82 |
75.98 |
|
| R2 |
78.05 |
78.05 |
75.79 |
|
| R1 |
76.73 |
76.73 |
75.60 |
76.35 |
| PP |
75.96 |
75.96 |
75.96 |
75.77 |
| S1 |
74.64 |
74.64 |
75.22 |
74.26 |
| S2 |
73.87 |
73.87 |
75.03 |
|
| S3 |
71.78 |
72.55 |
74.84 |
|
| S4 |
69.69 |
70.46 |
74.26 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.19 |
87.49 |
78.70 |
|
| R3 |
84.30 |
82.60 |
77.35 |
|
| R2 |
79.41 |
79.41 |
76.91 |
|
| R1 |
77.71 |
77.71 |
76.46 |
78.56 |
| PP |
74.52 |
74.52 |
74.52 |
74.95 |
| S1 |
72.82 |
72.82 |
75.56 |
73.67 |
| S2 |
69.63 |
69.63 |
75.11 |
|
| S3 |
64.74 |
67.93 |
74.67 |
|
| S4 |
59.85 |
63.04 |
73.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.28 |
73.36 |
3.92 |
5.2% |
1.55 |
2.1% |
52% |
True |
False |
31,755 |
| 10 |
77.28 |
71.33 |
5.95 |
7.9% |
1.66 |
2.2% |
69% |
True |
False |
30,994 |
| 20 |
77.97 |
71.33 |
6.64 |
8.8% |
1.80 |
2.4% |
61% |
False |
False |
24,197 |
| 40 |
77.97 |
70.16 |
7.81 |
10.4% |
1.99 |
2.6% |
67% |
False |
False |
19,108 |
| 60 |
78.36 |
69.25 |
9.11 |
12.1% |
2.02 |
2.7% |
68% |
False |
False |
17,150 |
| 80 |
82.36 |
69.25 |
13.11 |
17.4% |
2.00 |
2.7% |
47% |
False |
False |
14,563 |
| 100 |
82.36 |
69.25 |
13.11 |
17.4% |
1.91 |
2.5% |
47% |
False |
False |
12,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.16 |
|
2.618 |
82.75 |
|
1.618 |
80.66 |
|
1.000 |
79.37 |
|
0.618 |
78.57 |
|
HIGH |
77.28 |
|
0.618 |
76.48 |
|
0.500 |
76.24 |
|
0.382 |
75.99 |
|
LOW |
75.19 |
|
0.618 |
73.90 |
|
1.000 |
73.10 |
|
1.618 |
71.81 |
|
2.618 |
69.72 |
|
4.250 |
66.31 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.24 |
76.09 |
| PP |
75.96 |
75.86 |
| S1 |
75.69 |
75.64 |
|