NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 76.90 76.86 -0.04 -0.1% 77.62
High 77.40 78.43 1.03 1.3% 78.12
Low 76.23 76.56 0.33 0.4% 76.00
Close 76.46 78.31 1.85 2.4% 76.51
Range 1.17 1.87 0.70 59.8% 2.12
ATR 1.60 1.63 0.03 1.7% 0.00
Volume 52,475 45,176 -7,299 -13.9% 302,232
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.38 82.71 79.34
R3 81.51 80.84 78.82
R2 79.64 79.64 78.65
R1 78.97 78.97 78.48 79.31
PP 77.77 77.77 77.77 77.93
S1 77.10 77.10 78.14 77.44
S2 75.90 75.90 77.97
S3 74.03 75.23 77.80
S4 72.16 73.36 77.28
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.24 81.99 77.68
R3 81.12 79.87 77.09
R2 79.00 79.00 76.90
R1 77.75 77.75 76.70 77.32
PP 76.88 76.88 76.88 76.66
S1 75.63 75.63 76.32 75.20
S2 74.76 74.76 76.12
S3 72.64 73.51 75.93
S4 70.52 71.39 75.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 75.64 2.79 3.6% 1.53 2.0% 96% True False 56,529
10 78.43 75.64 2.79 3.6% 1.53 2.0% 96% True False 54,566
20 78.43 74.66 3.77 4.8% 1.57 2.0% 97% True False 46,804
40 78.43 70.54 7.89 10.1% 1.68 2.1% 98% True False 35,240
60 78.43 70.16 8.27 10.6% 1.84 2.4% 99% True False 28,125
80 78.43 69.25 9.18 11.7% 1.93 2.5% 99% True False 24,305
100 82.36 69.25 13.11 16.7% 1.92 2.4% 69% False False 20,754
120 82.36 69.25 13.11 16.7% 1.85 2.4% 69% False False 18,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.38
2.618 83.33
1.618 81.46
1.000 80.30
0.618 79.59
HIGH 78.43
0.618 77.72
0.500 77.50
0.382 77.27
LOW 76.56
0.618 75.40
1.000 74.69
1.618 73.53
2.618 71.66
4.250 68.61
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 78.04 77.89
PP 77.77 77.46
S1 77.50 77.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.