NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.94 |
85.20 |
1.26 |
1.5% |
81.67 |
| High |
85.53 |
85.94 |
0.41 |
0.5% |
85.94 |
| Low |
83.21 |
84.79 |
1.58 |
1.9% |
81.09 |
| Close |
84.96 |
85.20 |
0.24 |
0.3% |
85.20 |
| Range |
2.32 |
1.15 |
-1.17 |
-50.4% |
4.85 |
| ATR |
1.50 |
1.47 |
-0.02 |
-1.7% |
0.00 |
| Volume |
115,653 |
118,360 |
2,707 |
2.3% |
544,514 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.76 |
88.13 |
85.83 |
|
| R3 |
87.61 |
86.98 |
85.52 |
|
| R2 |
86.46 |
86.46 |
85.41 |
|
| R1 |
85.83 |
85.83 |
85.31 |
85.78 |
| PP |
85.31 |
85.31 |
85.31 |
85.28 |
| S1 |
84.68 |
84.68 |
85.09 |
84.63 |
| S2 |
84.16 |
84.16 |
84.99 |
|
| S3 |
83.01 |
83.53 |
84.88 |
|
| S4 |
81.86 |
82.38 |
84.57 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.63 |
96.76 |
87.87 |
|
| R3 |
93.78 |
91.91 |
86.53 |
|
| R2 |
88.93 |
88.93 |
86.09 |
|
| R1 |
87.06 |
87.06 |
85.64 |
88.00 |
| PP |
84.08 |
84.08 |
84.08 |
84.54 |
| S1 |
82.21 |
82.21 |
84.76 |
83.15 |
| S2 |
79.23 |
79.23 |
84.31 |
|
| S3 |
74.38 |
77.36 |
83.87 |
|
| S4 |
69.53 |
72.51 |
82.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
81.09 |
4.85 |
5.7% |
1.53 |
1.8% |
85% |
True |
False |
108,902 |
| 10 |
85.94 |
79.43 |
6.51 |
7.6% |
1.37 |
1.6% |
89% |
True |
False |
86,365 |
| 20 |
85.94 |
75.64 |
10.30 |
12.1% |
1.41 |
1.7% |
93% |
True |
False |
73,265 |
| 40 |
85.94 |
73.36 |
12.58 |
14.8% |
1.47 |
1.7% |
94% |
True |
False |
57,957 |
| 60 |
85.94 |
70.54 |
15.40 |
18.1% |
1.62 |
1.9% |
95% |
True |
False |
45,565 |
| 80 |
85.94 |
69.25 |
16.69 |
19.6% |
1.76 |
2.1% |
96% |
True |
False |
37,520 |
| 100 |
85.94 |
69.25 |
16.69 |
19.6% |
1.82 |
2.1% |
96% |
True |
False |
32,212 |
| 120 |
85.94 |
69.25 |
16.69 |
19.6% |
1.83 |
2.2% |
96% |
True |
False |
27,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.83 |
|
2.618 |
88.95 |
|
1.618 |
87.80 |
|
1.000 |
87.09 |
|
0.618 |
86.65 |
|
HIGH |
85.94 |
|
0.618 |
85.50 |
|
0.500 |
85.37 |
|
0.382 |
85.23 |
|
LOW |
84.79 |
|
0.618 |
84.08 |
|
1.000 |
83.64 |
|
1.618 |
82.93 |
|
2.618 |
81.78 |
|
4.250 |
79.90 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.37 |
84.98 |
| PP |
85.31 |
84.76 |
| S1 |
85.26 |
84.54 |
|