NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.40 |
84.50 |
0.10 |
0.1% |
84.69 |
| High |
84.80 |
84.90 |
0.10 |
0.1% |
86.16 |
| Low |
82.88 |
83.62 |
0.74 |
0.9% |
83.12 |
| Close |
84.20 |
84.22 |
0.02 |
0.0% |
84.40 |
| Range |
1.92 |
1.28 |
-0.64 |
-33.3% |
3.04 |
| ATR |
1.62 |
1.60 |
-0.02 |
-1.5% |
0.00 |
| Volume |
103,704 |
92,057 |
-11,647 |
-11.2% |
558,452 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.09 |
87.43 |
84.92 |
|
| R3 |
86.81 |
86.15 |
84.57 |
|
| R2 |
85.53 |
85.53 |
84.45 |
|
| R1 |
84.87 |
84.87 |
84.34 |
84.56 |
| PP |
84.25 |
84.25 |
84.25 |
84.09 |
| S1 |
83.59 |
83.59 |
84.10 |
83.28 |
| S2 |
82.97 |
82.97 |
83.99 |
|
| S3 |
81.69 |
82.31 |
83.87 |
|
| S4 |
80.41 |
81.03 |
83.52 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.08 |
86.07 |
|
| R3 |
90.64 |
89.04 |
85.24 |
|
| R2 |
87.60 |
87.60 |
84.96 |
|
| R1 |
86.00 |
86.00 |
84.68 |
85.28 |
| PP |
84.56 |
84.56 |
84.56 |
84.20 |
| S1 |
82.96 |
82.96 |
84.12 |
82.24 |
| S2 |
81.52 |
81.52 |
83.84 |
|
| S3 |
78.48 |
79.92 |
83.56 |
|
| S4 |
75.44 |
76.88 |
82.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.16 |
82.88 |
3.28 |
3.9% |
1.70 |
2.0% |
41% |
False |
False |
109,794 |
| 10 |
86.16 |
82.88 |
3.28 |
3.9% |
1.70 |
2.0% |
41% |
False |
False |
107,917 |
| 20 |
86.16 |
79.39 |
6.77 |
8.0% |
1.50 |
1.8% |
71% |
False |
False |
92,121 |
| 40 |
86.16 |
74.66 |
11.50 |
13.7% |
1.49 |
1.8% |
83% |
False |
False |
70,998 |
| 60 |
86.16 |
71.33 |
14.83 |
17.6% |
1.60 |
1.9% |
87% |
False |
False |
56,086 |
| 80 |
86.16 |
70.16 |
16.00 |
19.0% |
1.72 |
2.0% |
88% |
False |
False |
45,749 |
| 100 |
86.16 |
69.25 |
16.91 |
20.1% |
1.80 |
2.1% |
89% |
False |
False |
39,333 |
| 120 |
86.16 |
69.25 |
16.91 |
20.1% |
1.84 |
2.2% |
89% |
False |
False |
33,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.34 |
|
2.618 |
88.25 |
|
1.618 |
86.97 |
|
1.000 |
86.18 |
|
0.618 |
85.69 |
|
HIGH |
84.90 |
|
0.618 |
84.41 |
|
0.500 |
84.26 |
|
0.382 |
84.11 |
|
LOW |
83.62 |
|
0.618 |
82.83 |
|
1.000 |
82.34 |
|
1.618 |
81.55 |
|
2.618 |
80.27 |
|
4.250 |
78.18 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.26 |
84.52 |
| PP |
84.25 |
84.42 |
| S1 |
84.23 |
84.32 |
|