NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.23 |
81.78 |
-2.45 |
-2.9% |
84.69 |
| High |
84.37 |
82.23 |
-2.14 |
-2.5% |
86.16 |
| Low |
81.50 |
80.64 |
-0.86 |
-1.1% |
83.12 |
| Close |
81.61 |
81.52 |
-0.09 |
-0.1% |
84.40 |
| Range |
2.87 |
1.59 |
-1.28 |
-44.6% |
3.04 |
| ATR |
1.69 |
1.68 |
-0.01 |
-0.4% |
0.00 |
| Volume |
152,739 |
129,433 |
-23,306 |
-15.3% |
558,452 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.23 |
85.47 |
82.39 |
|
| R3 |
84.64 |
83.88 |
81.96 |
|
| R2 |
83.05 |
83.05 |
81.81 |
|
| R1 |
82.29 |
82.29 |
81.67 |
81.88 |
| PP |
81.46 |
81.46 |
81.46 |
81.26 |
| S1 |
80.70 |
80.70 |
81.37 |
80.29 |
| S2 |
79.87 |
79.87 |
81.23 |
|
| S3 |
78.28 |
79.11 |
81.08 |
|
| S4 |
76.69 |
77.52 |
80.65 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.68 |
92.08 |
86.07 |
|
| R3 |
90.64 |
89.04 |
85.24 |
|
| R2 |
87.60 |
87.60 |
84.96 |
|
| R1 |
86.00 |
86.00 |
84.68 |
85.28 |
| PP |
84.56 |
84.56 |
84.56 |
84.20 |
| S1 |
82.96 |
82.96 |
84.12 |
82.24 |
| S2 |
81.52 |
81.52 |
83.84 |
|
| S3 |
78.48 |
79.92 |
83.56 |
|
| S4 |
75.44 |
76.88 |
82.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.16 |
80.64 |
5.52 |
6.8% |
1.96 |
2.4% |
16% |
False |
True |
117,054 |
| 10 |
86.16 |
80.64 |
5.52 |
6.8% |
1.79 |
2.2% |
16% |
False |
True |
115,474 |
| 20 |
86.16 |
79.39 |
6.77 |
8.3% |
1.59 |
2.0% |
31% |
False |
False |
98,354 |
| 40 |
86.16 |
74.66 |
11.50 |
14.1% |
1.54 |
1.9% |
60% |
False |
False |
76,262 |
| 60 |
86.16 |
71.33 |
14.83 |
18.2% |
1.61 |
2.0% |
69% |
False |
False |
60,234 |
| 80 |
86.16 |
70.16 |
16.00 |
19.6% |
1.74 |
2.1% |
71% |
False |
False |
49,033 |
| 100 |
86.16 |
69.25 |
16.91 |
20.7% |
1.80 |
2.2% |
73% |
False |
False |
42,051 |
| 120 |
86.16 |
69.25 |
16.91 |
20.7% |
1.84 |
2.3% |
73% |
False |
False |
36,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.99 |
|
2.618 |
86.39 |
|
1.618 |
84.80 |
|
1.000 |
83.82 |
|
0.618 |
83.21 |
|
HIGH |
82.23 |
|
0.618 |
81.62 |
|
0.500 |
81.44 |
|
0.382 |
81.25 |
|
LOW |
80.64 |
|
0.618 |
79.66 |
|
1.000 |
79.05 |
|
1.618 |
78.07 |
|
2.618 |
76.48 |
|
4.250 |
73.88 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
81.49 |
82.77 |
| PP |
81.46 |
82.35 |
| S1 |
81.44 |
81.94 |
|