NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 82.60 82.09 -0.51 -0.6% 84.40
High 82.90 83.00 0.10 0.1% 84.90
Low 81.71 81.27 -0.44 -0.5% 80.58
Close 82.09 82.75 0.66 0.8% 81.58
Range 1.19 1.73 0.54 45.4% 4.32
ATR 1.83 1.82 -0.01 -0.4% 0.00
Volume 142,452 132,563 -9,889 -6.9% 680,730
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.53 86.87 83.70
R3 85.80 85.14 83.23
R2 84.07 84.07 83.07
R1 83.41 83.41 82.91 83.74
PP 82.34 82.34 82.34 82.51
S1 81.68 81.68 82.59 82.01
S2 80.61 80.61 82.43
S3 78.88 79.95 82.27
S4 77.15 78.22 81.80
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 95.31 92.77 83.96
R3 90.99 88.45 82.77
R2 86.67 86.67 82.37
R1 84.13 84.13 81.98 83.24
PP 82.35 82.35 82.35 81.91
S1 79.81 79.81 81.18 78.92
S2 78.03 78.03 80.79
S3 73.71 75.49 80.39
S4 69.39 71.17 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.86 80.09 4.77 5.8% 2.21 2.7% 56% False False 155,281
10 86.16 80.09 6.07 7.3% 2.09 2.5% 44% False False 136,168
20 86.16 80.09 6.07 7.3% 1.84 2.2% 44% False False 122,409
40 86.16 75.64 10.52 12.7% 1.62 2.0% 68% False False 90,304
60 86.16 71.33 14.83 17.9% 1.63 2.0% 77% False False 71,637
80 86.16 70.16 16.00 19.3% 1.76 2.1% 79% False False 58,161
100 86.16 69.25 16.91 20.4% 1.80 2.2% 80% False False 48,912
120 86.16 69.25 16.91 20.4% 1.85 2.2% 80% False False 42,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.35
2.618 87.53
1.618 85.80
1.000 84.73
0.618 84.07
HIGH 83.00
0.618 82.34
0.500 82.14
0.382 81.93
LOW 81.27
0.618 80.20
1.000 79.54
1.618 78.47
2.618 76.74
4.250 73.92
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 82.55 82.38
PP 82.34 82.00
S1 82.14 81.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.