NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 78.61 77.88 -0.73 -0.9% 82.99
High 79.17 78.68 -0.49 -0.6% 83.19
Low 77.62 77.56 -0.06 -0.1% 77.62
Close 77.76 78.14 0.38 0.5% 77.76
Range 1.55 1.12 -0.43 -27.7% 5.57
ATR 1.81 1.77 -0.05 -2.7% 0.00
Volume 217,262 152,591 -64,671 -29.8% 1,031,679
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 81.49 80.93 78.76
R3 80.37 79.81 78.45
R2 79.25 79.25 78.35
R1 78.69 78.69 78.24 78.97
PP 78.13 78.13 78.13 78.27
S1 77.57 77.57 78.04 77.85
S2 77.01 77.01 77.93
S3 75.89 76.45 77.83
S4 74.77 75.33 77.52
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 96.23 92.57 80.82
R3 90.66 87.00 79.29
R2 85.09 85.09 78.78
R1 81.43 81.43 78.27 80.48
PP 79.52 79.52 79.52 79.05
S1 75.86 75.86 77.25 74.91
S2 73.95 73.95 76.74
S3 68.38 70.29 76.23
S4 62.81 64.72 74.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.65 77.56 5.09 6.5% 1.81 2.3% 11% False True 202,692
10 83.63 77.56 6.07 7.8% 1.67 2.1% 10% False True 173,030
20 86.16 77.56 8.60 11.0% 1.85 2.4% 7% False True 150,194
40 86.16 75.64 10.52 13.5% 1.64 2.1% 24% False False 112,704
60 86.16 74.66 11.50 14.7% 1.60 2.0% 30% False False 89,546
80 86.16 70.54 15.62 20.0% 1.68 2.2% 49% False False 72,629
100 86.16 69.25 16.91 21.6% 1.79 2.3% 53% False False 60,904
120 86.16 69.25 16.91 21.6% 1.83 2.3% 53% False False 52,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.44
2.618 81.61
1.618 80.49
1.000 79.80
0.618 79.37
HIGH 78.68
0.618 78.25
0.500 78.12
0.382 77.99
LOW 77.56
0.618 76.87
1.000 76.44
1.618 75.75
2.618 74.63
4.250 72.80
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 78.13 78.45
PP 78.13 78.35
S1 78.12 78.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.