NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 3.353 3.407 0.054 1.6% 3.290
High 3.401 3.418 0.017 0.5% 3.418
Low 3.323 3.342 0.019 0.6% 3.272
Close 3.369 3.368 -0.001 0.0% 3.368
Range 0.078 0.076 -0.002 -2.6% 0.146
ATR 0.066 0.066 0.001 1.1% 0.000
Volume 5,749 4,639 -1,110 -19.3% 23,650
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.604 3.562 3.410
R3 3.528 3.486 3.389
R2 3.452 3.452 3.382
R1 3.410 3.410 3.375 3.393
PP 3.376 3.376 3.376 3.368
S1 3.334 3.334 3.361 3.317
S2 3.300 3.300 3.354
S3 3.224 3.258 3.347
S4 3.148 3.182 3.326
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 3.791 3.725 3.448
R3 3.645 3.579 3.408
R2 3.499 3.499 3.395
R1 3.433 3.433 3.381 3.466
PP 3.353 3.353 3.353 3.369
S1 3.287 3.287 3.355 3.320
S2 3.207 3.207 3.341
S3 3.061 3.141 3.328
S4 2.915 2.995 3.288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.418 3.272 0.146 4.3% 0.063 1.9% 66% True False 4,730
10 3.470 3.272 0.198 5.9% 0.066 2.0% 48% False False 4,689
20 3.535 3.238 0.297 8.8% 0.071 2.1% 44% False False 5,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.741
2.618 3.617
1.618 3.541
1.000 3.494
0.618 3.465
HIGH 3.418
0.618 3.389
0.500 3.380
0.382 3.371
LOW 3.342
0.618 3.295
1.000 3.266
1.618 3.219
2.618 3.143
4.250 3.019
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 3.380 3.367
PP 3.376 3.365
S1 3.372 3.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.