NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.317 |
3.321 |
0.004 |
0.1% |
3.290 |
| High |
3.337 |
3.496 |
0.159 |
4.8% |
3.418 |
| Low |
3.301 |
3.318 |
0.017 |
0.5% |
3.272 |
| Close |
3.327 |
3.488 |
0.161 |
4.8% |
3.368 |
| Range |
0.036 |
0.178 |
0.142 |
394.4% |
0.146 |
| ATR |
0.067 |
0.074 |
0.008 |
12.0% |
0.000 |
| Volume |
5,060 |
17,667 |
12,607 |
249.2% |
23,650 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.968 |
3.906 |
3.586 |
|
| R3 |
3.790 |
3.728 |
3.537 |
|
| R2 |
3.612 |
3.612 |
3.521 |
|
| R1 |
3.550 |
3.550 |
3.504 |
3.581 |
| PP |
3.434 |
3.434 |
3.434 |
3.450 |
| S1 |
3.372 |
3.372 |
3.472 |
3.403 |
| S2 |
3.256 |
3.256 |
3.455 |
|
| S3 |
3.078 |
3.194 |
3.439 |
|
| S4 |
2.900 |
3.016 |
3.390 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.791 |
3.725 |
3.448 |
|
| R3 |
3.645 |
3.579 |
3.408 |
|
| R2 |
3.499 |
3.499 |
3.395 |
|
| R1 |
3.433 |
3.433 |
3.381 |
3.466 |
| PP |
3.353 |
3.353 |
3.353 |
3.369 |
| S1 |
3.287 |
3.287 |
3.355 |
3.320 |
| S2 |
3.207 |
3.207 |
3.341 |
|
| S3 |
3.061 |
3.141 |
3.328 |
|
| S4 |
2.915 |
2.995 |
3.288 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.253 |
|
2.618 |
3.962 |
|
1.618 |
3.784 |
|
1.000 |
3.674 |
|
0.618 |
3.606 |
|
HIGH |
3.496 |
|
0.618 |
3.428 |
|
0.500 |
3.407 |
|
0.382 |
3.386 |
|
LOW |
3.318 |
|
0.618 |
3.208 |
|
1.000 |
3.140 |
|
1.618 |
3.030 |
|
2.618 |
2.852 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.461 |
3.458 |
| PP |
3.434 |
3.428 |
| S1 |
3.407 |
3.399 |
|