NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.042 |
0.022 |
0.7% |
3.120 |
| High |
3.059 |
3.091 |
0.032 |
1.0% |
3.126 |
| Low |
3.008 |
3.000 |
-0.008 |
-0.3% |
3.000 |
| Close |
3.050 |
3.062 |
0.012 |
0.4% |
3.062 |
| Range |
0.051 |
0.091 |
0.040 |
78.4% |
0.126 |
| ATR |
0.080 |
0.081 |
0.001 |
0.9% |
0.000 |
| Volume |
5,655 |
7,640 |
1,985 |
35.1% |
26,701 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.284 |
3.112 |
|
| R3 |
3.233 |
3.193 |
3.087 |
|
| R2 |
3.142 |
3.142 |
3.079 |
|
| R1 |
3.102 |
3.102 |
3.070 |
3.122 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.011 |
3.011 |
3.054 |
3.031 |
| S2 |
2.960 |
2.960 |
3.045 |
|
| S3 |
2.869 |
2.920 |
3.037 |
|
| S4 |
2.778 |
2.829 |
3.012 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.377 |
3.131 |
|
| R3 |
3.315 |
3.251 |
3.097 |
|
| R2 |
3.189 |
3.189 |
3.085 |
|
| R1 |
3.125 |
3.125 |
3.074 |
3.094 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.999 |
2.999 |
3.050 |
2.968 |
| S2 |
2.937 |
2.937 |
3.039 |
|
| S3 |
2.811 |
2.873 |
3.027 |
|
| S4 |
2.685 |
2.747 |
2.993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.329 |
|
1.618 |
3.238 |
|
1.000 |
3.182 |
|
0.618 |
3.147 |
|
HIGH |
3.091 |
|
0.618 |
3.056 |
|
0.500 |
3.046 |
|
0.382 |
3.035 |
|
LOW |
3.000 |
|
0.618 |
2.944 |
|
1.000 |
2.909 |
|
1.618 |
2.853 |
|
2.618 |
2.762 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 24-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.057 |
3.057 |
| PP |
3.051 |
3.051 |
| S1 |
3.046 |
3.046 |
|