NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.945 |
-0.013 |
-0.4% |
3.120 |
| High |
2.980 |
2.970 |
-0.010 |
-0.3% |
3.126 |
| Low |
2.933 |
2.913 |
-0.020 |
-0.7% |
3.000 |
| Close |
2.956 |
2.948 |
-0.008 |
-0.3% |
3.062 |
| Range |
0.047 |
0.057 |
0.010 |
21.3% |
0.126 |
| ATR |
0.081 |
0.080 |
-0.002 |
-2.1% |
0.000 |
| Volume |
5,868 |
9,780 |
3,912 |
66.7% |
26,701 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.088 |
2.979 |
|
| R3 |
3.058 |
3.031 |
2.964 |
|
| R2 |
3.001 |
3.001 |
2.958 |
|
| R1 |
2.974 |
2.974 |
2.953 |
2.988 |
| PP |
2.944 |
2.944 |
2.944 |
2.950 |
| S1 |
2.917 |
2.917 |
2.943 |
2.931 |
| S2 |
2.887 |
2.887 |
2.938 |
|
| S3 |
2.830 |
2.860 |
2.932 |
|
| S4 |
2.773 |
2.803 |
2.917 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.377 |
3.131 |
|
| R3 |
3.315 |
3.251 |
3.097 |
|
| R2 |
3.189 |
3.189 |
3.085 |
|
| R1 |
3.125 |
3.125 |
3.074 |
3.094 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.999 |
2.999 |
3.050 |
2.968 |
| S2 |
2.937 |
2.937 |
3.039 |
|
| S3 |
2.811 |
2.873 |
3.027 |
|
| S4 |
2.685 |
2.747 |
2.993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.119 |
|
1.618 |
3.062 |
|
1.000 |
3.027 |
|
0.618 |
3.005 |
|
HIGH |
2.970 |
|
0.618 |
2.948 |
|
0.500 |
2.942 |
|
0.382 |
2.935 |
|
LOW |
2.913 |
|
0.618 |
2.878 |
|
1.000 |
2.856 |
|
1.618 |
2.821 |
|
2.618 |
2.764 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.985 |
| PP |
2.944 |
2.973 |
| S1 |
2.942 |
2.960 |
|