NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.555 |
2.497 |
-0.058 |
-2.3% |
2.897 |
| High |
2.563 |
2.645 |
0.082 |
3.2% |
2.940 |
| Low |
2.493 |
2.477 |
-0.016 |
-0.6% |
2.654 |
| Close |
2.498 |
2.595 |
0.097 |
3.9% |
2.701 |
| Range |
0.070 |
0.168 |
0.098 |
140.0% |
0.286 |
| ATR |
0.098 |
0.103 |
0.005 |
5.1% |
0.000 |
| Volume |
18,360 |
16,484 |
-1,876 |
-10.2% |
56,831 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.004 |
2.687 |
|
| R3 |
2.908 |
2.836 |
2.641 |
|
| R2 |
2.740 |
2.740 |
2.626 |
|
| R1 |
2.668 |
2.668 |
2.610 |
2.704 |
| PP |
2.572 |
2.572 |
2.572 |
2.591 |
| S1 |
2.500 |
2.500 |
2.580 |
2.536 |
| S2 |
2.404 |
2.404 |
2.564 |
|
| S3 |
2.236 |
2.332 |
2.549 |
|
| S4 |
2.068 |
2.164 |
2.503 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.448 |
2.858 |
|
| R3 |
3.337 |
3.162 |
2.780 |
|
| R2 |
3.051 |
3.051 |
2.753 |
|
| R1 |
2.876 |
2.876 |
2.727 |
2.821 |
| PP |
2.765 |
2.765 |
2.765 |
2.737 |
| S1 |
2.590 |
2.590 |
2.675 |
2.535 |
| S2 |
2.479 |
2.479 |
2.649 |
|
| S3 |
2.193 |
2.304 |
2.622 |
|
| S4 |
1.907 |
2.018 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.772 |
2.457 |
0.315 |
12.1% |
0.119 |
4.6% |
44% |
False |
False |
16,556 |
| 10 |
2.979 |
2.457 |
0.522 |
20.1% |
0.104 |
4.0% |
26% |
False |
False |
13,267 |
| 20 |
3.339 |
2.457 |
0.882 |
34.0% |
0.092 |
3.5% |
16% |
False |
False |
10,203 |
| 40 |
3.557 |
2.457 |
1.100 |
42.4% |
0.084 |
3.2% |
13% |
False |
False |
8,452 |
| 60 |
3.557 |
2.457 |
1.100 |
42.4% |
0.077 |
3.0% |
13% |
False |
False |
7,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.085 |
|
1.618 |
2.917 |
|
1.000 |
2.813 |
|
0.618 |
2.749 |
|
HIGH |
2.645 |
|
0.618 |
2.581 |
|
0.500 |
2.561 |
|
0.382 |
2.541 |
|
LOW |
2.477 |
|
0.618 |
2.373 |
|
1.000 |
2.309 |
|
1.618 |
2.205 |
|
2.618 |
2.037 |
|
4.250 |
1.763 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.584 |
2.580 |
| PP |
2.572 |
2.566 |
| S1 |
2.561 |
2.551 |
|