NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.867 |
0.009 |
0.3% |
2.873 |
| High |
2.946 |
2.910 |
-0.036 |
-1.2% |
3.020 |
| Low |
2.815 |
2.839 |
0.024 |
0.9% |
2.733 |
| Close |
2.855 |
2.898 |
0.043 |
1.5% |
2.898 |
| Range |
0.131 |
0.071 |
-0.060 |
-45.8% |
0.287 |
| ATR |
0.111 |
0.109 |
-0.003 |
-2.6% |
0.000 |
| Volume |
25,064 |
24,671 |
-393 |
-1.6% |
125,034 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.068 |
2.937 |
|
| R3 |
3.024 |
2.997 |
2.918 |
|
| R2 |
2.953 |
2.953 |
2.911 |
|
| R1 |
2.926 |
2.926 |
2.905 |
2.940 |
| PP |
2.882 |
2.882 |
2.882 |
2.889 |
| S1 |
2.855 |
2.855 |
2.891 |
2.869 |
| S2 |
2.811 |
2.811 |
2.885 |
|
| S3 |
2.740 |
2.784 |
2.878 |
|
| S4 |
2.669 |
2.713 |
2.859 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.608 |
3.056 |
|
| R3 |
3.458 |
3.321 |
2.977 |
|
| R2 |
3.171 |
3.171 |
2.951 |
|
| R1 |
3.034 |
3.034 |
2.924 |
3.103 |
| PP |
2.884 |
2.884 |
2.884 |
2.918 |
| S1 |
2.747 |
2.747 |
2.872 |
2.816 |
| S2 |
2.597 |
2.597 |
2.845 |
|
| S3 |
2.310 |
2.460 |
2.819 |
|
| S4 |
2.023 |
2.173 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.733 |
0.287 |
9.9% |
0.136 |
4.7% |
57% |
False |
False |
25,006 |
| 10 |
3.020 |
2.638 |
0.382 |
13.2% |
0.111 |
3.8% |
68% |
False |
False |
23,412 |
| 20 |
3.020 |
2.534 |
0.486 |
16.8% |
0.102 |
3.5% |
75% |
False |
False |
17,531 |
| 40 |
3.339 |
2.457 |
0.882 |
30.4% |
0.097 |
3.3% |
50% |
False |
False |
13,867 |
| 60 |
3.557 |
2.457 |
1.100 |
38.0% |
0.090 |
3.1% |
40% |
False |
False |
11,479 |
| 80 |
3.557 |
2.457 |
1.100 |
38.0% |
0.083 |
2.9% |
40% |
False |
False |
10,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.096 |
|
1.618 |
3.025 |
|
1.000 |
2.981 |
|
0.618 |
2.954 |
|
HIGH |
2.910 |
|
0.618 |
2.883 |
|
0.500 |
2.875 |
|
0.382 |
2.866 |
|
LOW |
2.839 |
|
0.618 |
2.795 |
|
1.000 |
2.768 |
|
1.618 |
2.724 |
|
2.618 |
2.653 |
|
4.250 |
2.537 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.893 |
| PP |
2.882 |
2.888 |
| S1 |
2.875 |
2.884 |
|