NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.580 |
-0.165 |
-6.0% |
2.806 |
| High |
2.755 |
2.597 |
-0.158 |
-5.7% |
2.825 |
| Low |
2.611 |
2.526 |
-0.085 |
-3.3% |
2.611 |
| Close |
2.644 |
2.538 |
-0.106 |
-4.0% |
2.644 |
| Range |
0.144 |
0.071 |
-0.073 |
-50.7% |
0.214 |
| ATR |
0.112 |
0.113 |
0.000 |
0.4% |
0.000 |
| Volume |
33,742 |
26,122 |
-7,620 |
-22.6% |
89,287 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.767 |
2.723 |
2.577 |
|
| R3 |
2.696 |
2.652 |
2.558 |
|
| R2 |
2.625 |
2.625 |
2.551 |
|
| R1 |
2.581 |
2.581 |
2.545 |
2.568 |
| PP |
2.554 |
2.554 |
2.554 |
2.547 |
| S1 |
2.510 |
2.510 |
2.531 |
2.497 |
| S2 |
2.483 |
2.483 |
2.525 |
|
| S3 |
2.412 |
2.439 |
2.518 |
|
| S4 |
2.341 |
2.368 |
2.499 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.204 |
2.762 |
|
| R3 |
3.121 |
2.990 |
2.703 |
|
| R2 |
2.907 |
2.907 |
2.683 |
|
| R1 |
2.776 |
2.776 |
2.664 |
2.735 |
| PP |
2.693 |
2.693 |
2.693 |
2.673 |
| S1 |
2.562 |
2.562 |
2.624 |
2.521 |
| S2 |
2.479 |
2.479 |
2.605 |
|
| S3 |
2.265 |
2.348 |
2.585 |
|
| S4 |
2.051 |
2.134 |
2.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.825 |
2.526 |
0.299 |
11.8% |
0.097 |
3.8% |
4% |
False |
True |
23,081 |
| 10 |
3.020 |
2.526 |
0.494 |
19.5% |
0.117 |
4.6% |
2% |
False |
True |
24,044 |
| 20 |
3.020 |
2.526 |
0.494 |
19.5% |
0.102 |
4.0% |
2% |
False |
True |
19,838 |
| 40 |
3.091 |
2.457 |
0.634 |
25.0% |
0.098 |
3.9% |
13% |
False |
False |
15,798 |
| 60 |
3.557 |
2.457 |
1.100 |
43.3% |
0.093 |
3.7% |
7% |
False |
False |
13,030 |
| 80 |
3.557 |
2.457 |
1.100 |
43.3% |
0.087 |
3.4% |
7% |
False |
False |
11,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.899 |
|
2.618 |
2.783 |
|
1.618 |
2.712 |
|
1.000 |
2.668 |
|
0.618 |
2.641 |
|
HIGH |
2.597 |
|
0.618 |
2.570 |
|
0.500 |
2.562 |
|
0.382 |
2.553 |
|
LOW |
2.526 |
|
0.618 |
2.482 |
|
1.000 |
2.455 |
|
1.618 |
2.411 |
|
2.618 |
2.340 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.661 |
| PP |
2.554 |
2.620 |
| S1 |
2.546 |
2.579 |
|