NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.371 |
-0.075 |
-3.1% |
2.146 |
| High |
2.446 |
2.435 |
-0.011 |
-0.4% |
2.472 |
| Low |
2.327 |
2.357 |
0.030 |
1.3% |
2.131 |
| Close |
2.334 |
2.380 |
0.046 |
2.0% |
2.334 |
| Range |
0.119 |
0.078 |
-0.041 |
-34.5% |
0.341 |
| ATR |
0.112 |
0.111 |
-0.001 |
-0.7% |
0.000 |
| Volume |
32,106 |
22,368 |
-9,738 |
-30.3% |
175,975 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.625 |
2.580 |
2.423 |
|
| R3 |
2.547 |
2.502 |
2.401 |
|
| R2 |
2.469 |
2.469 |
2.394 |
|
| R1 |
2.424 |
2.424 |
2.387 |
2.447 |
| PP |
2.391 |
2.391 |
2.391 |
2.402 |
| S1 |
2.346 |
2.346 |
2.373 |
2.369 |
| S2 |
2.313 |
2.313 |
2.366 |
|
| S3 |
2.235 |
2.268 |
2.359 |
|
| S4 |
2.157 |
2.190 |
2.337 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.176 |
2.522 |
|
| R3 |
2.994 |
2.835 |
2.428 |
|
| R2 |
2.653 |
2.653 |
2.397 |
|
| R1 |
2.494 |
2.494 |
2.365 |
2.574 |
| PP |
2.312 |
2.312 |
2.312 |
2.352 |
| S1 |
2.153 |
2.153 |
2.303 |
2.233 |
| S2 |
1.971 |
1.971 |
2.271 |
|
| S3 |
1.630 |
1.812 |
2.240 |
|
| S4 |
1.289 |
1.471 |
2.146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.131 |
0.341 |
14.3% |
0.128 |
5.4% |
73% |
False |
False |
39,668 |
| 10 |
2.472 |
2.128 |
0.344 |
14.5% |
0.108 |
4.5% |
73% |
False |
False |
37,110 |
| 20 |
2.606 |
2.128 |
0.478 |
20.1% |
0.090 |
3.8% |
53% |
False |
False |
30,464 |
| 40 |
3.020 |
2.128 |
0.892 |
37.5% |
0.098 |
4.1% |
28% |
False |
False |
26,381 |
| 60 |
3.020 |
2.128 |
0.892 |
37.5% |
0.097 |
4.1% |
28% |
False |
False |
21,637 |
| 80 |
3.557 |
2.128 |
1.429 |
60.0% |
0.094 |
4.0% |
18% |
False |
False |
18,208 |
| 100 |
3.557 |
2.128 |
1.429 |
60.0% |
0.089 |
3.8% |
18% |
False |
False |
15,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.639 |
|
1.618 |
2.561 |
|
1.000 |
2.513 |
|
0.618 |
2.483 |
|
HIGH |
2.435 |
|
0.618 |
2.405 |
|
0.500 |
2.396 |
|
0.382 |
2.387 |
|
LOW |
2.357 |
|
0.618 |
2.309 |
|
1.000 |
2.279 |
|
1.618 |
2.231 |
|
2.618 |
2.153 |
|
4.250 |
2.026 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.396 |
2.400 |
| PP |
2.391 |
2.393 |
| S1 |
2.385 |
2.387 |
|