NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.331 |
2.300 |
-0.031 |
-1.3% |
2.338 |
| High |
2.334 |
2.355 |
0.021 |
0.9% |
2.376 |
| Low |
2.273 |
2.282 |
0.009 |
0.4% |
2.273 |
| Close |
2.293 |
2.340 |
0.047 |
2.0% |
2.340 |
| Range |
0.061 |
0.073 |
0.012 |
19.7% |
0.103 |
| ATR |
0.082 |
0.082 |
-0.001 |
-0.8% |
0.000 |
| Volume |
43,671 |
42,727 |
-944 |
-2.2% |
168,338 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.545 |
2.515 |
2.380 |
|
| R3 |
2.472 |
2.442 |
2.360 |
|
| R2 |
2.399 |
2.399 |
2.353 |
|
| R1 |
2.369 |
2.369 |
2.347 |
2.384 |
| PP |
2.326 |
2.326 |
2.326 |
2.333 |
| S1 |
2.296 |
2.296 |
2.333 |
2.311 |
| S2 |
2.253 |
2.253 |
2.327 |
|
| S3 |
2.180 |
2.223 |
2.320 |
|
| S4 |
2.107 |
2.150 |
2.300 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.592 |
2.397 |
|
| R3 |
2.536 |
2.489 |
2.368 |
|
| R2 |
2.433 |
2.433 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.349 |
2.410 |
| PP |
2.330 |
2.330 |
2.330 |
2.341 |
| S1 |
2.283 |
2.283 |
2.331 |
2.307 |
| S2 |
2.227 |
2.227 |
2.321 |
|
| S3 |
2.124 |
2.180 |
2.312 |
|
| S4 |
2.021 |
2.077 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.273 |
0.107 |
4.6% |
0.061 |
2.6% |
63% |
False |
False |
39,729 |
| 10 |
2.472 |
2.273 |
0.199 |
8.5% |
0.067 |
2.9% |
34% |
False |
False |
38,051 |
| 20 |
2.647 |
2.273 |
0.374 |
16.0% |
0.077 |
3.3% |
18% |
False |
False |
41,479 |
| 40 |
2.647 |
2.128 |
0.519 |
22.2% |
0.085 |
3.6% |
41% |
False |
False |
36,973 |
| 60 |
3.020 |
2.128 |
0.892 |
38.1% |
0.092 |
3.9% |
24% |
False |
False |
32,357 |
| 80 |
3.020 |
2.128 |
0.892 |
38.1% |
0.094 |
4.0% |
24% |
False |
False |
27,614 |
| 100 |
3.557 |
2.128 |
1.429 |
61.1% |
0.090 |
3.9% |
15% |
False |
False |
23,626 |
| 120 |
3.557 |
2.128 |
1.429 |
61.1% |
0.088 |
3.8% |
15% |
False |
False |
20,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.546 |
|
1.618 |
2.473 |
|
1.000 |
2.428 |
|
0.618 |
2.400 |
|
HIGH |
2.355 |
|
0.618 |
2.327 |
|
0.500 |
2.319 |
|
0.382 |
2.310 |
|
LOW |
2.282 |
|
0.618 |
2.237 |
|
1.000 |
2.209 |
|
1.618 |
2.164 |
|
2.618 |
2.091 |
|
4.250 |
1.972 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.333 |
2.335 |
| PP |
2.326 |
2.330 |
| S1 |
2.319 |
2.325 |
|