NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.383 |
-0.034 |
-1.4% |
2.338 |
| High |
2.452 |
2.394 |
-0.058 |
-2.4% |
2.376 |
| Low |
2.379 |
2.320 |
-0.059 |
-2.5% |
2.273 |
| Close |
2.386 |
2.324 |
-0.062 |
-2.6% |
2.340 |
| Range |
0.073 |
0.074 |
0.001 |
1.4% |
0.103 |
| ATR |
0.083 |
0.083 |
-0.001 |
-0.8% |
0.000 |
| Volume |
44,334 |
42,621 |
-1,713 |
-3.9% |
168,338 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.568 |
2.520 |
2.365 |
|
| R3 |
2.494 |
2.446 |
2.344 |
|
| R2 |
2.420 |
2.420 |
2.338 |
|
| R1 |
2.372 |
2.372 |
2.331 |
2.359 |
| PP |
2.346 |
2.346 |
2.346 |
2.340 |
| S1 |
2.298 |
2.298 |
2.317 |
2.285 |
| S2 |
2.272 |
2.272 |
2.310 |
|
| S3 |
2.198 |
2.224 |
2.304 |
|
| S4 |
2.124 |
2.150 |
2.283 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.639 |
2.592 |
2.397 |
|
| R3 |
2.536 |
2.489 |
2.368 |
|
| R2 |
2.433 |
2.433 |
2.359 |
|
| R1 |
2.386 |
2.386 |
2.349 |
2.410 |
| PP |
2.330 |
2.330 |
2.330 |
2.341 |
| S1 |
2.283 |
2.283 |
2.331 |
2.307 |
| S2 |
2.227 |
2.227 |
2.321 |
|
| S3 |
2.124 |
2.180 |
2.312 |
|
| S4 |
2.021 |
2.077 |
2.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.452 |
2.282 |
0.170 |
7.3% |
0.084 |
3.6% |
25% |
False |
False |
45,513 |
| 10 |
2.452 |
2.273 |
0.179 |
7.7% |
0.071 |
3.0% |
28% |
False |
False |
41,373 |
| 20 |
2.530 |
2.273 |
0.257 |
11.1% |
0.074 |
3.2% |
20% |
False |
False |
44,535 |
| 40 |
2.647 |
2.128 |
0.519 |
22.3% |
0.086 |
3.7% |
38% |
False |
False |
39,308 |
| 60 |
3.020 |
2.128 |
0.892 |
38.4% |
0.090 |
3.9% |
22% |
False |
False |
33,863 |
| 80 |
3.020 |
2.128 |
0.892 |
38.4% |
0.093 |
4.0% |
22% |
False |
False |
29,372 |
| 100 |
3.359 |
2.128 |
1.231 |
53.0% |
0.091 |
3.9% |
16% |
False |
False |
25,172 |
| 120 |
3.557 |
2.128 |
1.429 |
61.5% |
0.088 |
3.8% |
14% |
False |
False |
22,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709 |
|
2.618 |
2.588 |
|
1.618 |
2.514 |
|
1.000 |
2.468 |
|
0.618 |
2.440 |
|
HIGH |
2.394 |
|
0.618 |
2.366 |
|
0.500 |
2.357 |
|
0.382 |
2.348 |
|
LOW |
2.320 |
|
0.618 |
2.274 |
|
1.000 |
2.246 |
|
1.618 |
2.200 |
|
2.618 |
2.126 |
|
4.250 |
2.006 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.357 |
2.386 |
| PP |
2.346 |
2.365 |
| S1 |
2.335 |
2.345 |
|